SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
490.00
492.00
473.00
474.00
474.00
-4.24%
11,600
0.28
Apr 09, 2026
494.00
495.00
482.00
495.00
495.00
+1.85%
9,100
0.22
Apr 08, 2026
477.00
489.00
469.00
486.00
486.00
+3.62%
14,900
0.36
Apr 07, 2026
472.00
474.00
467.00
469.00
469.00
+1.08%
4,000
0.10
Apr 06, 2026
470.00
470.00
463.00
464.00
464.00
-1.49%
6,200
0.15
Apr 03, 2026
470.00
471.00
467.00
471.00
471.00
+1.95%
2,300
0.05
Apr 02, 2026
462.00
466.00
455.00
462.00
462.00
+0.22%
25,300
0.60
Apr 01, 2026
465.00
470.00
461.00
461.00
461.00
+0.88%
7,100
0.17
Mar 31, 2026
462.00
464.00
454.00
457.00
457.00
-2.35%
24,000
0.58
Mar 30, 2026
470.00
473.00
463.00
468.00
468.00
-0.43%
22,600
0.55
Mar 27, 2026
508.00
508.00
472.00
474.00
470.00
-5.39%
22,400
0.55
Mar 26, 2026
485.00
501.00
477.00
501.00
496.77
+2.04%
684,900
22.54
Mar 25, 2026
503.00
504.00
488.00
491.00
486.86
+2.51%
33,700
1.12
Mar 24, 2026
470.00
489.00
470.00
479.00
474.96
+4.36%
30,100
1.01
Mar 23, 2026
504.00
510.00
459.00
459.00
455.13
-8.93%
107,000
3.80
Mar 20, 2026
504.00
515.00
504.00
504.00
499.75
0.00%
0
0.00
Mar 19, 2026
515.00
515.00
504.00
504.00
499.75
-1.37%
39,900
1.42
Mar 18, 2026
520.00
524.00
510.00
511.00
506.69
-2.11%
56,500
2.07
Mar 17, 2026
496.00
523.00
496.00
522.00
517.59
+5.88%
93,400
3.56
Mar 16, 2026
470.00
498.00
470.00
493.00
488.84
+6.02%
43,200
1.68
Mar 13, 2026
463.00
470.00
463.00
465.00
461.08
+0.43%
18,600
0.72
Mar 12, 2026
471.00
471.00
463.00
463.00
459.09
-1.91%
9,000
0.35
Mar 11, 2026
467.00
472.00
464.00
472.00
468.02
+1.07%
11,400
0.44
Mar 10, 2026
469.00
472.00
464.00
467.00
463.06
+0.43%
21,200
0.82
Mar 09, 2026
452.00
474.00
441.00
465.00
461.08
-2.31%
72,700
2.94
Mar 06, 2026
488.00
488.00
473.00
476.00
471.98
-2.46%
19,900
0.81
Mar 05, 2026
463.00
496.00
463.00
488.00
483.88
+5.40%
67,000
2.81
Mar 04, 2026
462.00
466.00
457.00
463.00
459.09
-1.49%
64,500
2.78
Mar 03, 2026
448.00
470.00
448.00
470.00
466.03
+6.82%
68,500
3.06
Mar 02, 2026
451.00
456.00
440.00
440.00
436.29
-3.51%
10,900
0.47
Feb 27, 2026
448.00
456.00
444.00
456.00
452.15
+1.79%
14,500
0.57
Feb 26, 2026
445.00
450.00
444.00
448.00
444.22
-0.22%
14,000
0.55
Feb 25, 2026
448.00
451.00
445.00
449.00
445.21
0.00%
6,200
0.23
Feb 24, 2026
459.00
459.00
448.00
449.00
445.21
-0.88%
7,600
0.29
Feb 23, 2026
453.00
455.00
447.00
453.00
449.18
0.00%
0
0.00
Feb 20, 2026
449.00
455.00
447.00
453.00
449.18
-0.44%
8,800
0.33
Feb 19, 2026
451.00
456.00
450.00
455.00
451.16
+0.22%
48,600
1.86
Feb 18, 2026
458.00
460.00
453.00
454.00
450.17
-0.87%
10,000
0.38
Feb 17, 2026
468.00
468.00
458.00
458.00
454.14
-0.87%
6,900
0.26
Feb 16, 2026
463.00
465.00
460.00
462.00
458.10
-0.65%
9,100
0.34
Feb 13, 2026
465.00
468.00
462.00
465.00
461.08
-0.21%
9,400
0.35
Feb 12, 2026
468.00
470.00
465.00
466.00
462.07
+1.30%
66,500
2.54
Feb 11, 2026
460.00
472.00
454.00
460.00
456.12
0.00%
0
0.00
Feb 10, 2026
454.00
472.00
454.00
460.00
456.12
-0.22%
37,000
1.43
Feb 09, 2026
460.00
467.00
460.00
461.00
457.11
+2.44%
72,300
2.90
Feb 06, 2026
454.00
454.00
431.00
450.00
446.20
-0.88%
36,100
1.46
Feb 05, 2026
454.00
458.00
451.00
454.00
450.17
0.00%
20,600
0.84
Feb 04, 2026
458.00
461.00
451.00
454.00
450.17
-1.94%
23,000
0.95
Feb 03, 2026
465.00
467.00
461.00
463.00
459.09
-0.43%
57,900
2.42
Feb 02, 2026
466.00
468.00
454.00
465.00
461.08
-0.64%
42,700
1.80
Rows: