Education
About Us
Working with TipRanks
Follow Us
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
361.00
368.00
356.00
358.00
358.00
0.00%
28,000
0.35
Sep 10, 2025
356.00
365.00
356.00
358.00
358.00
+1.13%
62,600
0.78
Sep 09, 2025
362.00
365.00
354.00
354.00
354.00
-2.21%
40,700
0.51
Sep 08, 2025
361.00
368.00
361.00
362.00
362.00
+0.28%
22,600
0.28
Sep 05, 2025
363.00
367.00
360.00
361.00
361.00
-0.55%
25,300
0.32
Sep 04, 2025
355.00
363.00
355.00
363.00
363.00
+1.97%
8,100
0.10
Sep 03, 2025
358.00
361.00
355.00
356.00
356.00
-0.56%
36,800
0.46
Sep 02, 2025
361.00
361.00
356.00
358.00
358.00
-0.28%
9,600
0.12
Sep 01, 2025
361.00
364.00
359.00
359.00
359.00
0.00%
54,500
0.69
Aug 29, 2025
355.00
360.00
355.00
359.00
359.00
+1.13%
15,000
0.19
Aug 28, 2025
359.00
360.00
353.00
355.00
355.00
-1.66%
31,100
0.39
Aug 27, 2025
350.00
363.00
350.00
361.00
361.00
+3.14%
34,500
0.44
Aug 26, 2025
358.00
358.00
350.00
350.00
350.00
-2.23%
21,800
0.27
Aug 25, 2025
362.00
362.00
358.00
358.00
358.00
-0.28%
28,500
0.36
Aug 22, 2025
360.00
367.00
357.00
359.00
359.00
+0.56%
20,500
0.26
Aug 21, 2025
357.00
360.00
355.00
357.00
357.00
0.00%
12,700
0.15
Aug 20, 2025
361.00
362.00
355.00
357.00
357.00
-1.11%
35,700
0.42
Aug 19, 2025
360.00
365.00
360.00
361.00
361.00
0.00%
21,800
0.25
Aug 18, 2025
360.00
365.00
359.00
361.00
361.00
+0.28%
30,000
0.34
Aug 15, 2025
365.00
366.00
360.00
360.00
360.00
-2.70%
19,400
0.21
Aug 14, 2025
364.00
370.00
363.00
370.00
370.00
+1.37%
25,000
0.27
Aug 13, 2025
357.00
365.00
356.00
365.00
365.00
+1.96%
39,400
0.43
Aug 12, 2025
363.00
368.00
355.00
358.00
358.00
-1.38%
75,800
0.83
Aug 08, 2025
370.00
372.00
363.00
363.00
363.00
-2.42%
32,700
0.36
Aug 07, 2025
379.00
379.00
372.00
372.00
372.00
-0.80%
19,000
0.20
Aug 06, 2025
380.00
385.00
372.00
375.00
375.00
-0.53%
138,400
1.48
Aug 05, 2025
367.00
379.00
367.00
377.00
377.00
+3.01%
55,800
0.60
Aug 04, 2025
370.00
372.00
364.00
366.00
366.00
-1.08%
81,600
0.89
Aug 01, 2025
377.00
380.00
370.00
370.00
370.00
-1.86%
68,600
0.75
Jul 31, 2025
374.00
378.00
370.00
377.00
377.00
+0.80%
36,500
0.40
Jul 30, 2025
377.00
381.00
374.00
374.00
374.00
-0.27%
36,500
0.40
Jul 29, 2025
380.00
381.00
373.00
375.00
375.00
-1.32%
63,600
0.71
Jul 28, 2025
363.00
388.00
363.00
380.00
380.00
+4.97%
235,200
2.72
Jul 25, 2025
358.00
375.00
347.00
362.00
362.00
+0.56%
561,000
7.19
Jul 24, 2025
361.00
364.00
358.00
360.00
360.00
+0.56%
193,100
2.54
Jul 23, 2025
360.00
362.00
356.00
358.00
358.00
+1.13%
93,500
1.25
Jul 22, 2025
354.00
360.00
353.00
354.00
354.00
+2.02%
160,300
2.19
Jul 18, 2025
360.00
365.00
346.00
347.00
347.00
-1.98%
172,000
2.43
Jul 17, 2025
349.00
362.00
346.00
354.00
354.00
+3.51%
329,200
4.99
Jul 16, 2025
347.00
350.00
342.00
342.00
342.00
-1.44%
95,800
1.48
Jul 15, 2025
346.00
348.00
340.00
347.00
347.00
+0.29%
150,800
2.38
Jul 14, 2025
330.00
350.00
330.00
346.00
346.00
+9.15%
488,700
6.82
Jul 11, 2025
318.00
324.00
317.00
317.00
317.00
-0.31%
35,300
0.49
Jul 10, 2025
316.00
326.00
313.00
318.00
318.00
+1.92%
201,600
2.83
Jul 09, 2025
320.00
321.00
312.00
312.00
312.00
-2.50%
93,100
1.32
Jul 08, 2025
312.00
321.00
311.00
320.00
320.00
+2.89%
101,600
1.40
Jul 07, 2025
309.00
318.00
309.00
311.00
311.00
+0.65%
60,000
0.83
Jul 04, 2025
307.00
315.00
307.00
309.00
309.00
+0.65%
17,200
0.21
Jul 03, 2025
308.00
312.00
306.00
307.00
307.00
+0.33%
20,800
0.26
Jul 02, 2025
312.00
312.00
306.00
306.00
306.00
-1.29%
13,800
0.17
Rows: