Education
About Us
Working with TipRanks
Follow Us
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
403.00
407.00
400.00
401.00
401.00
-0.74%
14,200
0.28
Dec 11, 2025
410.00
410.00
404.00
404.00
404.00
-0.25%
19,100
0.38
Dec 10, 2025
404.00
405.00
402.00
405.00
405.00
-0.25%
5,900
0.12
Dec 09, 2025
411.00
412.00
406.00
406.00
406.00
-1.22%
18,100
0.36
Dec 08, 2025
407.00
411.00
403.00
411.00
411.00
+0.49%
14,400
0.28
Dec 05, 2025
410.00
414.00
404.00
409.00
409.00
-0.24%
24,900
0.49
Dec 04, 2025
414.00
419.00
410.00
410.00
410.00
-1.44%
15,700
0.31
Dec 03, 2025
420.00
424.00
412.00
416.00
416.00
-0.95%
62,000
1.23
Dec 02, 2025
416.00
439.00
411.00
420.00
420.00
+7.14%
154,100
3.18
Dec 01, 2025
402.00
402.00
392.00
392.00
392.00
-2.24%
5,300
0.11
Nov 28, 2025
408.00
408.00
399.00
401.00
401.00
+0.25%
76,700
1.60
Nov 27, 2025
405.00
406.00
400.00
400.00
400.00
0.00%
9,400
0.19
Nov 26, 2025
400.00
401.00
399.00
400.00
400.00
+0.50%
20,000
0.41
Nov 25, 2025
395.00
398.00
395.00
398.00
398.00
+2.31%
21,500
0.45
Nov 21, 2025
384.00
392.00
384.00
389.00
389.00
+0.26%
24,800
0.51
Nov 20, 2025
388.00
394.00
385.00
388.00
388.00
0.00%
17,100
0.35
Nov 19, 2025
388.00
392.00
384.00
388.00
388.00
-1.02%
12,700
0.26
Nov 18, 2025
398.00
398.00
388.00
392.00
392.00
-1.51%
28,400
0.58
Nov 17, 2025
403.00
403.00
396.00
398.00
398.00
-0.50%
20,400
0.42
Nov 14, 2025
406.00
408.00
400.00
400.00
400.00
-1.48%
9,400
0.19
Nov 13, 2025
406.00
410.00
406.00
406.00
406.00
-0.25%
6,000
0.12
Nov 12, 2025
409.00
413.00
406.00
407.00
407.00
-2.16%
12,800
0.25
Nov 11, 2025
406.00
417.00
406.00
416.00
416.00
+2.46%
21,400
0.42
Nov 10, 2025
407.00
410.00
406.00
406.00
406.00
0.00%
9,300
0.18
Nov 07, 2025
407.00
408.00
406.00
406.00
406.00
-0.98%
8,700
0.16
Nov 06, 2025
401.00
419.00
401.00
410.00
410.00
+1.99%
36,000
0.67
Nov 05, 2025
402.00
407.00
398.00
402.00
402.00
-0.50%
33,300
0.61
Nov 04, 2025
413.00
422.00
404.00
404.00
404.00
-2.18%
47,600
0.87
Oct 31, 2025
423.00
426.00
411.00
413.00
413.00
-3.28%
63,400
1.17
Oct 30, 2025
401.00
449.00
401.00
427.00
427.00
+4.91%
252,900
4.96
Oct 29, 2025
402.00
439.00
400.00
407.00
407.00
+1.75%
311,500
6.26
Oct 28, 2025
399.00
406.00
395.00
400.00
400.00
-0.50%
77,200
1.34
Oct 27, 2025
388.00
421.00
386.00
402.00
402.00
+8.94%
418,300
7.76
Oct 24, 2025
360.00
385.00
355.00
369.00
369.00
+1.65%
87,000
1.61
Oct 23, 2025
365.00
368.00
363.00
363.00
363.00
-0.55%
14,300
0.25
Oct 22, 2025
367.00
371.00
365.00
365.00
365.00
-1.08%
19,800
0.34
Oct 21, 2025
365.00
374.00
365.00
369.00
369.00
-1.07%
53,200
0.84
Oct 20, 2025
375.00
379.00
372.00
373.00
373.00
+0.54%
3,700
0.06
Oct 17, 2025
372.00
374.00
369.00
371.00
371.00
-0.80%
12,300
0.18
Oct 16, 2025
380.00
381.00
372.00
374.00
374.00
-1.06%
24,400
0.33
Oct 15, 2025
360.00
378.00
360.00
378.00
378.00
+5.00%
12,700
0.17
Oct 14, 2025
360.00
364.00
353.00
360.00
360.00
-1.10%
28,100
0.36
Oct 10, 2025
373.00
373.00
360.00
364.00
364.00
-1.89%
39,600
0.51
Oct 09, 2025
378.00
378.00
370.00
371.00
371.00
-0.54%
23,400
0.29
Oct 08, 2025
365.00
388.00
365.00
373.00
373.00
+3.61%
107,200
1.36
Oct 07, 2025
365.00
365.00
360.00
360.00
360.00
+0.56%
23,400
0.30
Oct 06, 2025
355.00
359.00
349.00
358.00
358.00
+1.13%
39,800
0.51
Oct 03, 2025
357.00
357.00
353.00
354.00
354.00
-0.84%
13,100
0.17
Oct 02, 2025
371.00
371.00
355.00
357.00
357.00
-1.65%
43,500
0.55
Oct 01, 2025
373.00
374.00
362.00
363.00
363.00
-2.42%
302,300
4.01
Rows: