Education
About Us
Working with TipRanks
Follow Us
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
515.00
515.00
504.00
504.00
504.00
-1.37%
39,900
1.42
Mar 18, 2026
520.00
524.00
510.00
511.00
511.00
-2.11%
56,500
2.07
Mar 17, 2026
496.00
523.00
496.00
522.00
522.00
+5.88%
93,400
3.56
Mar 16, 2026
470.00
498.00
470.00
493.00
493.00
+6.02%
43,200
1.68
Mar 13, 2026
463.00
470.00
463.00
465.00
465.00
+0.43%
18,600
0.72
Mar 12, 2026
471.00
471.00
463.00
463.00
463.00
-1.91%
9,000
0.35
Mar 11, 2026
467.00
472.00
464.00
472.00
472.00
+1.07%
11,400
0.44
Mar 10, 2026
469.00
472.00
464.00
467.00
467.00
+0.43%
21,200
0.82
Mar 09, 2026
452.00
474.00
441.00
465.00
465.00
-2.31%
72,700
2.94
Mar 06, 2026
488.00
488.00
473.00
476.00
476.00
-2.46%
19,900
0.81
Mar 05, 2026
463.00
496.00
463.00
488.00
488.00
+5.40%
67,000
2.81
Mar 04, 2026
462.00
466.00
457.00
463.00
463.00
-1.49%
64,500
2.78
Mar 03, 2026
448.00
470.00
448.00
470.00
470.00
+6.82%
68,500
3.06
Mar 02, 2026
451.00
456.00
440.00
440.00
440.00
-3.51%
10,900
0.47
Feb 27, 2026
448.00
456.00
444.00
456.00
456.00
+1.79%
14,500
0.57
Feb 26, 2026
445.00
450.00
444.00
448.00
448.00
-0.22%
14,000
0.55
Feb 25, 2026
448.00
451.00
445.00
449.00
449.00
0.00%
6,200
0.23
Feb 24, 2026
459.00
459.00
448.00
449.00
449.00
-0.88%
7,600
0.29
Feb 23, 2026
453.00
455.00
447.00
453.00
453.00
0.00%
0
0.00
Feb 20, 2026
449.00
455.00
447.00
453.00
453.00
-0.44%
8,800
0.33
Feb 19, 2026
451.00
456.00
450.00
455.00
455.00
+0.22%
48,600
1.83
Feb 18, 2026
458.00
460.00
453.00
454.00
454.00
-0.87%
10,000
0.37
Feb 17, 2026
468.00
468.00
458.00
458.00
458.00
-0.87%
6,900
0.26
Feb 16, 2026
463.00
465.00
460.00
462.00
462.00
-0.65%
9,100
0.34
Feb 13, 2026
465.00
468.00
462.00
465.00
465.00
-0.21%
9,400
0.34
Feb 12, 2026
468.00
470.00
465.00
466.00
466.00
+1.30%
66,500
2.52
Feb 11, 2026
460.00
472.00
454.00
460.00
460.00
0.00%
0
0.00
Feb 10, 2026
454.00
472.00
454.00
460.00
460.00
-0.22%
37,000
1.42
Feb 09, 2026
460.00
467.00
460.00
461.00
461.00
+2.44%
72,300
2.86
Feb 06, 2026
454.00
454.00
431.00
450.00
450.00
-0.88%
36,100
1.45
Feb 05, 2026
454.00
458.00
451.00
454.00
454.00
0.00%
20,600
0.84
Feb 04, 2026
458.00
461.00
451.00
454.00
454.00
-1.94%
23,000
0.93
Feb 03, 2026
465.00
467.00
461.00
463.00
463.00
-0.43%
57,900
2.37
Feb 02, 2026
466.00
468.00
454.00
465.00
465.00
-0.64%
42,700
1.74
Jan 30, 2026
465.00
471.00
454.00
468.00
468.00
-0.64%
21,100
0.84
Jan 29, 2026
476.00
477.00
452.00
471.00
471.00
+0.64%
112,600
4.11
Jan 28, 2026
468.00
481.00
459.00
468.00
468.00
+9.35%
222,800
7.73
Jan 27, 2026
430.00
430.00
411.00
428.00
428.00
+4.14%
43,400
1.48
Jan 26, 2026
411.00
418.00
407.00
411.00
411.00
-0.72%
8,500
0.24
Jan 23, 2026
414.00
418.00
412.00
414.00
414.00
-0.72%
8,100
0.22
Jan 22, 2026
413.00
418.00
411.00
417.00
417.00
0.00%
5,200
0.14
Jan 21, 2026
407.00
417.00
405.00
417.00
417.00
+1.71%
4,400
0.12
Jan 20, 2026
415.00
415.00
409.00
410.00
410.00
-2.61%
11,100
0.29
Jan 19, 2026
424.00
424.00
421.00
421.00
421.00
-1.64%
8,100
0.21
Jan 16, 2026
424.00
428.00
421.00
428.00
428.00
+0.94%
26,100
0.69
Jan 15, 2026
417.00
425.00
417.00
424.00
424.00
+1.68%
26,700
0.71
Jan 14, 2026
410.00
418.00
409.00
417.00
417.00
+3.22%
18,600
0.49
Jan 13, 2026
399.00
410.00
399.00
404.00
404.00
+1.51%
32,700
0.87
Jan 12, 2026
398.00
402.00
395.00
398.00
398.00
0.00%
0
0.00
Jan 09, 2026
395.00
402.00
395.00
398.00
398.00
0.00%
9,400
0.24
Rows: