SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Want to see JP:9478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
530.00
530.00
501.00
502.00
502.00
-4.74%
28,700
0.80
May 19, 2026
528.00
536.00
526.00
527.00
527.00
-0.19%
12,200
0.34
May 18, 2026
543.00
543.00
524.00
528.00
528.00
-2.76%
10,700
0.29
May 15, 2026
545.00
545.00
536.00
543.00
543.00
-0.55%
13,900
0.38
May 14, 2026
545.00
560.00
528.00
546.00
546.00
+0.18%
47,600
1.34
May 13, 2026
546.00
557.00
533.00
545.00
545.00
0.00%
29,300
0.83
May 12, 2026
535.00
555.00
532.00
545.00
545.00
+2.44%
90,500
2.59
May 11, 2026
494.00
540.00
489.00
532.00
532.00
+9.24%
145,700
4.47
May 08, 2026
480.00
493.00
477.00
487.00
487.00
+0.21%
9,900
0.30
May 07, 2026
501.00
501.00
484.00
486.00
486.00
-1.42%
7,700
0.23
May 06, 2026
496.00
496.00
483.00
493.00
493.00
0.00%
0
0.00
May 05, 2026
496.00
496.00
483.00
493.00
493.00
0.00%
0
0.00
May 04, 2026
496.00
496.00
483.00
493.00
493.00
0.00%
0
0.00
May 01, 2026
496.00
496.00
483.00
493.00
493.00
-1.20%
9,400
0.26
Apr 30, 2026
498.00
500.00
491.00
499.00
499.00
+1.42%
25,500
0.70
Apr 29, 2026
492.00
500.00
490.00
492.00
492.00
0.00%
0
0.00
Apr 28, 2026
492.00
500.00
490.00
492.00
492.00
+0.20%
5,000
0.13
Apr 27, 2026
486.00
497.00
484.00
491.00
491.00
0.00%
10,900
0.26
Apr 24, 2026
481.00
491.00
475.00
491.00
491.00
+3.81%
29,700
0.71
Apr 23, 2026
473.00
485.00
470.00
473.00
473.00
0.00%
18,700
0.45
Apr 22, 2026
481.00
486.00
473.00
473.00
473.00
-2.47%
12,100
0.29
Apr 21, 2026
489.00
493.00
484.00
485.00
485.00
-1.02%
12,400
0.30
Apr 20, 2026
485.00
493.00
483.00
490.00
490.00
+1.03%
12,100
0.29
Apr 17, 2026
478.00
494.00
478.00
485.00
485.00
+1.46%
8,300
0.20
Apr 16, 2026
480.00
487.00
478.00
478.00
478.00
+1.27%
5,200
0.12
Apr 15, 2026
465.00
482.00
464.00
472.00
472.00
-0.21%
65,300
1.59
Apr 14, 2026
470.00
476.00
470.00
473.00
473.00
+1.50%
4,600
0.11
Apr 13, 2026
467.00
472.00
464.00
466.00
466.00
-1.69%
14,300
0.35
Apr 10, 2026
490.00
492.00
473.00
474.00
474.00
-4.24%
11,600
0.28
Apr 09, 2026
494.00
495.00
482.00
495.00
495.00
+1.85%
9,100
0.22
Apr 08, 2026
477.00
489.00
469.00
486.00
486.00
+3.62%
14,900
0.36
Apr 07, 2026
472.00
474.00
467.00
469.00
469.00
+1.08%
4,000
0.10
Apr 06, 2026
470.00
470.00
463.00
464.00
464.00
-1.49%
6,200
0.15
Apr 03, 2026
470.00
471.00
467.00
471.00
471.00
+1.95%
2,300
0.05
Apr 02, 2026
462.00
466.00
455.00
462.00
462.00
+0.22%
25,300
0.60
Apr 01, 2026
465.00
470.00
461.00
461.00
461.00
+0.88%
7,100
0.17
Mar 31, 2026
462.00
464.00
454.00
457.00
457.00
-2.35%
24,000
0.58
Mar 30, 2026
470.00
473.00
463.00
468.00
468.00
-0.43%
22,600
0.55
Mar 27, 2026
508.00
508.00
472.00
474.00
470.00
-5.39%
22,400
0.55
Mar 26, 2026
485.00
501.00
477.00
501.00
496.77
+2.04%
684,900
22.54
Mar 25, 2026
503.00
504.00
488.00
491.00
486.86
+2.51%
33,700
1.12
Mar 24, 2026
470.00
489.00
470.00
479.00
474.96
+4.36%
30,100
1.01
Mar 23, 2026
504.00
510.00
459.00
459.00
455.13
-8.93%
107,000
3.80
Mar 20, 2026
504.00
515.00
504.00
504.00
499.75
0.00%
0
0.00
Mar 19, 2026
515.00
515.00
504.00
504.00
499.75
-1.37%
39,900
1.42
Mar 18, 2026
520.00
524.00
510.00
511.00
506.69
-2.11%
56,500
2.07
Mar 17, 2026
496.00
523.00
496.00
522.00
517.59
+5.88%
93,400
3.56
Mar 16, 2026
470.00
498.00
470.00
493.00
488.84
+6.02%
43,200
1.68
Mar 13, 2026
463.00
470.00
463.00
465.00
461.08
+0.43%
18,600
0.72
Mar 12, 2026
471.00
471.00
463.00
463.00
459.09
-1.91%
9,000
0.35
Rows: