tiprankstipranks
Trending News
More News >
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Japanese Market
Advertisement

SE Holdings & Incubations Co., Ltd. (9478) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
349.00
362.00
346.00
354.00
354.00
+3.51%
329,200
4.99
Jul 16, 2025
347.00
350.00
342.00
342.00
342.00
-1.44%
95,800
1.48
Jul 15, 2025
346.00
348.00
340.00
347.00
347.00
+0.29%
150,800
2.38
Jul 14, 2025
330.00
350.00
330.00
346.00
346.00
+9.15%
488,700
6.82
Jul 11, 2025
318.00
324.00
317.00
317.00
317.00
-0.31%
35,300
0.49
Jul 10, 2025
316.00
326.00
313.00
318.00
318.00
+1.92%
201,600
2.83
Jul 09, 2025
320.00
321.00
312.00
312.00
312.00
-2.50%
93,100
1.32
Jul 08, 2025
312.00
321.00
311.00
320.00
320.00
+2.89%
101,600
1.40
Jul 07, 2025
309.00
318.00
309.00
311.00
311.00
+0.65%
60,000
0.83
Jul 04, 2025
307.00
315.00
307.00
309.00
309.00
+0.65%
17,200
0.21
Jul 03, 2025
308.00
312.00
306.00
307.00
307.00
+0.33%
20,800
0.26
Jul 02, 2025
312.00
312.00
306.00
306.00
306.00
-1.29%
13,800
0.17
Jul 01, 2025
317.00
323.00
310.00
310.00
310.00
-1.59%
85,600
1.07
Jun 30, 2025
314.00
322.00
313.00
315.00
315.00
+1.29%
85,800
1.09
Jun 27, 2025
308.00
313.00
302.00
311.00
311.00
+0.97%
35,200
0.45
Jun 26, 2025
307.00
313.00
307.00
308.00
308.00
+0.65%
56,400
0.72
Jun 25, 2025
298.00
317.00
298.00
306.00
306.00
+1.66%
124,000
1.62
Jun 24, 2025
299.00
301.00
296.00
301.00
301.00
+0.67%
16,900
0.22
Jun 23, 2025
300.00
304.00
296.00
299.00
299.00
-1.64%
21,900
0.28
Jun 20, 2025
307.00
308.00
304.00
304.00
304.00
-0.98%
14,700
0.19
Jun 19, 2025
311.00
311.00
305.00
307.00
307.00
-1.29%
13,800
0.18
Jun 18, 2025
305.00
314.00
297.00
311.00
311.00
+1.63%
60,000
0.76
Jun 17, 2025
290.00
326.00
290.00
306.00
306.00
+3.73%
298,000
3.69
Jun 16, 2025
295.00
297.00
292.00
295.00
295.00
0.00%
24,500
0.29
Jun 13, 2025
294.00
297.00
294.00
295.00
295.00
+0.34%
17,500
0.21
Jun 12, 2025
295.00
296.00
294.00
294.00
294.00
-1.01%
1,200
0.01
Jun 11, 2025
291.00
297.00
291.00
297.00
297.00
+1.02%
29,600
0.31
Jun 10, 2025
295.00
299.00
292.00
294.00
294.00
+0.68%
15,600
0.17
Jun 09, 2025
292.00
296.00
286.00
292.00
292.00
0.00%
24,700
0.26
Jun 06, 2025
292.00
295.00
290.00
292.00
292.00
0.00%
17,500
0.19
Jun 05, 2025
296.00
297.00
292.00
292.00
292.00
-1.02%
9,700
0.10
Jun 04, 2025
299.00
299.00
295.00
295.00
295.00
-0.67%
19,700
0.21
Jun 03, 2025
295.00
300.00
295.00
297.00
297.00
+0.34%
9,200
0.10
Jun 02, 2025
300.00
300.00
295.00
296.00
296.00
-0.67%
14,800
0.16
May 30, 2025
297.00
299.00
292.00
298.00
298.00
+0.34%
46,300
0.49
May 29, 2025
298.00
303.00
297.00
297.00
297.00
-1.00%
24,900
0.26
May 28, 2025
302.00
309.00
300.00
300.00
300.00
-0.66%
41,400
0.43
May 27, 2025
301.00
307.00
301.00
302.00
302.00
-0.66%
46,800
0.49
May 26, 2025
299.00
304.00
298.00
304.00
304.00
+1.67%
35,600
0.37
May 23, 2025
300.00
303.00
296.00
299.00
299.00
-1.32%
50,300
0.53
May 22, 2025
307.00
313.00
300.00
303.00
303.00
-0.98%
137,300
1.47
May 21, 2025
298.00
313.00
298.00
306.00
306.00
+2.68%
230,900
2.55
May 20, 2025
297.00
304.00
297.00
298.00
298.00
+0.34%
114,900
1.29
May 19, 2025
294.00
305.00
291.00
297.00
297.00
0.00%
148,900
1.68
May 16, 2025
291.00
302.00
284.00
297.00
297.00
+2.06%
128,800
1.49
May 15, 2025
286.00
291.00
286.00
291.00
291.00
+0.69%
75,500
0.88
May 14, 2025
285.00
290.00
284.00
289.00
289.00
+0.70%
31,700
0.37
May 13, 2025
283.00
289.00
283.00
287.00
287.00
+1.41%
55,400
0.65
May 12, 2025
281.00
283.00
278.00
283.00
283.00
0.00%
49,900
0.58
May 09, 2025
275.00
292.00
275.00
283.00
283.00
+6.79%
298,400
3.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis