Education
About Us
Working with TipRanks
Follow Us
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
424.00
428.00
421.00
428.00
428.00
+0.94%
26,100
0.69
Jan 15, 2026
417.00
425.00
417.00
424.00
424.00
+1.68%
26,700
0.71
Jan 14, 2026
410.00
418.00
409.00
417.00
417.00
+3.22%
18,600
0.49
Jan 13, 2026
399.00
410.00
399.00
404.00
404.00
+1.51%
32,700
0.87
Jan 12, 2026
398.00
402.00
395.00
398.00
398.00
0.00%
0
0.00
Jan 09, 2026
395.00
402.00
395.00
398.00
398.00
0.00%
9,400
0.24
Jan 08, 2026
400.00
403.00
394.00
398.00
398.00
-0.25%
19,400
0.49
Jan 07, 2026
390.00
399.00
390.00
399.00
399.00
+1.01%
13,900
0.35
Jan 06, 2026
399.00
402.00
395.00
395.00
395.00
-0.75%
5,700
0.14
Jan 05, 2026
390.00
402.00
389.00
398.00
398.00
+2.05%
23,300
0.58
Jan 02, 2026
392.00
396.00
390.00
390.00
390.00
0.00%
0
0.00
Jan 01, 2026
392.00
396.00
390.00
390.00
390.00
0.00%
0
0.00
Dec 31, 2025
392.00
396.00
390.00
390.00
390.00
0.00%
0
0.00
Dec 30, 2025
392.00
396.00
390.00
390.00
390.00
-2.50%
19,600
0.42
Dec 29, 2025
401.00
403.00
399.00
400.00
400.00
-0.25%
14,600
0.31
Dec 26, 2025
400.00
405.00
398.00
401.00
401.00
+0.25%
11,100
0.23
Dec 25, 2025
400.00
402.00
391.00
400.00
400.00
0.00%
18,500
0.39
Dec 24, 2025
400.00
403.00
400.00
400.00
400.00
-0.50%
1,900
0.04
Dec 23, 2025
400.00
408.00
400.00
402.00
402.00
+0.50%
21,200
0.44
Dec 22, 2025
404.00
404.00
400.00
400.00
400.00
-0.99%
12,200
0.25
Dec 19, 2025
401.00
405.00
400.00
404.00
404.00
+1.51%
7,500
0.16
Dec 18, 2025
401.00
402.00
390.00
398.00
398.00
-0.75%
28,300
0.58
Dec 17, 2025
401.00
402.00
394.00
401.00
401.00
+1.26%
8,600
0.18
Dec 16, 2025
401.00
402.00
395.00
396.00
396.00
-0.75%
17,200
0.35
Dec 15, 2025
400.00
401.00
394.00
399.00
399.00
-0.50%
14,100
0.28
Dec 12, 2025
403.00
407.00
400.00
401.00
401.00
-0.74%
14,200
0.28
Dec 11, 2025
410.00
410.00
404.00
404.00
404.00
-0.25%
19,100
0.38
Dec 10, 2025
404.00
405.00
402.00
405.00
405.00
-0.25%
5,900
0.12
Dec 09, 2025
411.00
412.00
406.00
406.00
406.00
-1.22%
18,100
0.36
Dec 08, 2025
407.00
411.00
403.00
411.00
411.00
+0.49%
14,400
0.28
Dec 05, 2025
410.00
414.00
404.00
409.00
409.00
-0.24%
24,900
0.49
Dec 04, 2025
414.00
419.00
410.00
410.00
410.00
-1.44%
15,700
0.31
Dec 03, 2025
420.00
424.00
412.00
416.00
416.00
-0.95%
62,000
1.23
Dec 02, 2025
416.00
439.00
411.00
420.00
420.00
+7.14%
154,100
3.18
Dec 01, 2025
402.00
402.00
392.00
392.00
392.00
-2.24%
5,300
0.11
Nov 28, 2025
408.00
408.00
399.00
401.00
401.00
+0.25%
76,700
1.60
Nov 27, 2025
405.00
406.00
400.00
400.00
400.00
0.00%
9,400
0.19
Nov 26, 2025
400.00
401.00
399.00
400.00
400.00
+0.50%
20,000
0.41
Nov 25, 2025
395.00
398.00
395.00
398.00
398.00
+2.31%
21,500
0.45
Nov 21, 2025
384.00
392.00
384.00
389.00
389.00
+0.26%
24,800
0.51
Nov 20, 2025
388.00
394.00
385.00
388.00
388.00
0.00%
17,100
0.35
Nov 19, 2025
388.00
392.00
384.00
388.00
388.00
-1.02%
12,700
0.26
Nov 18, 2025
398.00
398.00
388.00
392.00
392.00
-1.51%
28,400
0.58
Nov 17, 2025
403.00
403.00
396.00
398.00
398.00
-0.50%
20,400
0.42
Nov 14, 2025
406.00
408.00
400.00
400.00
400.00
-1.48%
9,400
0.19
Nov 13, 2025
406.00
410.00
406.00
406.00
406.00
-0.25%
6,000
0.12
Nov 12, 2025
409.00
413.00
406.00
407.00
407.00
-2.16%
12,800
0.25
Nov 11, 2025
406.00
417.00
406.00
416.00
416.00
+2.46%
21,400
0.42
Nov 10, 2025
407.00
410.00
406.00
406.00
406.00
0.00%
9,300
0.18
Nov 07, 2025
407.00
408.00
406.00
406.00
406.00
-0.98%
8,700
0.16
Rows: