Education
About Us
Working with TipRanks
Follow Us
Gakken Holdings Co., Ltd. (JP:9470)
:9470
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,027.00
1,033.00
1,025.00
1,033.00
1,033.00
+0.88%
81,300
0.89
Mar 16, 2026
1,015.00
1,027.00
1,013.00
1,024.00
1,024.00
+0.39%
90,900
0.99
Mar 13, 2026
1,014.00
1,025.00
1,011.00
1,020.00
1,020.00
+0.29%
108,000
1.18
Mar 12, 2026
1,034.00
1,034.00
1,015.00
1,017.00
1,017.00
-1.64%
100,800
1.10
Mar 11, 2026
1,040.00
1,046.00
1,034.00
1,034.00
1,034.00
-0.48%
90,700
0.98
Mar 10, 2026
1,030.00
1,039.00
1,028.00
1,039.00
1,039.00
+0.58%
94,000
1.02
Mar 09, 2026
1,039.00
1,039.00
1,017.00
1,033.00
1,033.00
-0.67%
132,200
1.45
Mar 06, 2026
1,033.00
1,044.00
1,029.00
1,040.00
1,040.00
-0.67%
61,700
0.67
Mar 05, 2026
1,033.00
1,048.00
1,030.00
1,047.00
1,047.00
+2.75%
84,000
0.91
Mar 04, 2026
1,033.00
1,034.00
1,008.00
1,019.00
1,019.00
-2.02%
154,400
1.67
Mar 03, 2026
1,052.00
1,052.00
1,038.00
1,040.00
1,040.00
-2.07%
118,600
1.29
Mar 02, 2026
1,059.00
1,067.00
1,050.00
1,062.00
1,062.00
-0.47%
117,700
1.28
Feb 27, 2026
1,072.00
1,072.00
1,061.00
1,067.00
1,067.00
+0.76%
95,000
1.02
Feb 26, 2026
1,067.00
1,071.00
1,058.00
1,059.00
1,059.00
+0.09%
143,800
1.51
Feb 25, 2026
1,069.00
1,069.00
1,049.00
1,058.00
1,058.00
+1.83%
152,400
1.62
Feb 24, 2026
1,039.00
1,051.00
1,036.00
1,039.00
1,039.00
0.00%
76,100
0.79
Feb 23, 2026
1,039.00
1,044.00
1,035.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,044.00
1,035.00
1,039.00
1,039.00
-0.86%
85,500
0.87
Feb 19, 2026
1,053.00
1,056.00
1,045.00
1,048.00
1,048.00
-0.29%
110,000
1.12
Feb 18, 2026
1,039.00
1,067.00
1,036.00
1,051.00
1,051.00
+1.15%
192,800
2.01
Feb 17, 2026
1,057.00
1,065.00
1,038.00
1,039.00
1,039.00
-1.42%
123,200
1.29
Feb 16, 2026
1,087.00
1,087.00
1,031.00
1,054.00
1,054.00
-0.94%
149,000
1.57
Feb 13, 2026
1,098.00
1,103.00
1,060.00
1,064.00
1,064.00
-3.01%
107,400
1.15
Feb 12, 2026
1,088.00
1,099.00
1,085.00
1,097.00
1,097.00
+1.67%
113,300
1.22
Feb 11, 2026
1,079.00
1,087.00
1,067.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 10, 2026
1,069.00
1,087.00
1,067.00
1,079.00
1,079.00
+0.94%
86,000
0.91
Feb 09, 2026
1,075.00
1,078.00
1,061.00
1,069.00
1,069.00
+0.28%
72,100
0.75
Feb 06, 2026
1,073.00
1,073.00
1,061.00
1,066.00
1,066.00
-0.09%
84,700
0.89
Feb 05, 2026
1,065.00
1,077.00
1,058.00
1,067.00
1,067.00
+1.52%
89,600
0.94
Feb 04, 2026
1,047.00
1,061.00
1,045.00
1,051.00
1,051.00
+0.38%
74,600
0.78
Feb 03, 2026
1,051.00
1,058.00
1,044.00
1,047.00
1,047.00
-0.38%
75,800
0.80
Feb 02, 2026
1,056.00
1,069.00
1,050.00
1,051.00
1,051.00
+0.38%
111,300
1.18
Jan 30, 2026
1,040.00
1,053.00
1,032.00
1,047.00
1,047.00
+1.26%
130,300
1.38
Jan 29, 2026
1,030.00
1,039.00
1,018.00
1,034.00
1,034.00
-0.77%
94,600
1.01
Jan 28, 2026
1,036.00
1,045.00
1,029.00
1,042.00
1,042.00
0.00%
106,500
1.14
Jan 27, 2026
1,055.00
1,055.00
1,038.00
1,042.00
1,042.00
-1.61%
102,000
1.10
Jan 26, 2026
1,062.00
1,065.00
1,047.00
1,059.00
1,059.00
-0.75%
119,500
1.30
Jan 23, 2026
1,065.00
1,074.00
1,061.00
1,067.00
1,067.00
+0.28%
75,700
0.82
Jan 22, 2026
1,056.00
1,072.00
1,056.00
1,064.00
1,064.00
+0.85%
78,100
0.85
Jan 21, 2026
1,064.00
1,068.00
1,053.00
1,055.00
1,055.00
-1.77%
100,600
1.09
Jan 20, 2026
1,074.00
1,080.00
1,064.00
1,074.00
1,074.00
-0.74%
75,700
0.82
Jan 19, 2026
1,089.00
1,089.00
1,078.00
1,082.00
1,082.00
-0.64%
87,800
0.95
Jan 16, 2026
1,095.00
1,095.00
1,081.00
1,089.00
1,089.00
-1.00%
69,400
0.75
Jan 15, 2026
1,093.00
1,103.00
1,084.00
1,100.00
1,100.00
+0.73%
86,300
0.94
Jan 14, 2026
1,091.00
1,096.00
1,088.00
1,092.00
1,092.00
-0.09%
91,600
1.00
Jan 13, 2026
1,090.00
1,095.00
1,078.00
1,093.00
1,093.00
+0.28%
136,200
1.50
Jan 12, 2026
1,090.00
1,110.00
1,084.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,100.00
1,110.00
1,084.00
1,090.00
1,090.00
-1.36%
94,500
1.01
Jan 08, 2026
1,110.00
1,116.00
1,101.00
1,105.00
1,105.00
-0.63%
89,100
0.94
Jan 07, 2026
1,105.00
1,116.00
1,099.00
1,112.00
1,112.00
+0.27%
102,800
1.07
Rows: