Gakken Holdings Co., Ltd. (JP:9470)
:9470
Want to see JP:9470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
984.00
989.00
979.00
979.00
979.00
+0.10%
90,800
0.84
May 20, 2026
990.00
996.00
968.00
978.00
978.00
-1.91%
142,700
1.33
May 19, 2026
960.00
997.00
958.00
997.00
997.00
+4.18%
176,500
1.66
May 18, 2026
1,000.00
1,004.00
948.00
957.00
957.00
-4.01%
332,700
3.19
May 15, 2026
995.00
1,010.00
989.00
997.00
997.00
0.00%
89,300
0.85
May 14, 2026
997.00
1,001.00
991.00
997.00
997.00
-0.60%
57,200
0.54
May 13, 2026
999.00
1,012.00
999.00
1,003.00
1,003.00
-0.20%
56,700
0.53
May 12, 2026
1,008.00
1,008.00
999.00
1,005.00
1,005.00
+0.70%
51,400
0.48
May 11, 2026
1,004.00
1,012.00
996.00
998.00
998.00
-1.58%
63,900
0.60
May 08, 2026
1,003.00
1,018.00
996.00
1,014.00
1,014.00
+0.30%
107,200
1.00
May 07, 2026
982.00
1,012.00
978.00
1,011.00
1,011.00
+4.55%
158,700
1.50
May 06, 2026
970.00
973.00
959.00
967.00
967.00
0.00%
0
0.00
May 05, 2026
970.00
973.00
959.00
967.00
967.00
0.00%
0
0.00
May 04, 2026
970.00
973.00
959.00
967.00
967.00
0.00%
0
0.00
May 01, 2026
970.00
973.00
959.00
967.00
967.00
+0.10%
71,600
0.65
Apr 30, 2026
968.00
968.00
957.00
966.00
966.00
-0.72%
141,500
1.30
Apr 29, 2026
973.00
973.00
961.00
973.00
973.00
0.00%
0
0.00
Apr 28, 2026
962.00
973.00
961.00
973.00
973.00
+0.83%
257,200
2.37
Apr 27, 2026
971.00
973.00
962.00
965.00
965.00
-0.62%
107,900
0.99
Apr 24, 2026
980.00
980.00
964.00
971.00
971.00
+0.52%
170,100
1.58
Apr 23, 2026
971.00
971.00
958.00
966.00
966.00
-1.02%
192,000
1.81
Apr 22, 2026
998.00
1,002.00
976.00
976.00
976.00
-2.50%
187,700
1.80
Apr 21, 2026
1,005.00
1,009.00
1,001.00
1,001.00
1,001.00
+0.10%
78,200
0.75
Apr 20, 2026
1,007.00
1,011.00
997.00
1,000.00
1,000.00
-0.70%
162,800
1.57
Apr 17, 2026
1,002.00
1,010.00
1,002.00
1,007.00
1,007.00
+0.10%
79,100
0.76
Apr 16, 2026
1,014.00
1,017.00
1,006.00
1,006.00
1,006.00
-0.79%
72,400
0.70
Apr 15, 2026
1,022.00
1,029.00
1,007.00
1,014.00
1,014.00
-0.78%
106,000
1.03
Apr 14, 2026
1,017.00
1,024.00
1,013.00
1,022.00
1,022.00
+1.19%
105,300
1.02
Apr 13, 2026
1,012.00
1,015.00
1,000.00
1,010.00
1,010.00
-0.49%
108,700
1.06
Apr 10, 2026
1,019.00
1,026.00
1,012.00
1,015.00
1,015.00
0.00%
92,700
0.90
Apr 09, 2026
1,028.00
1,031.00
1,015.00
1,015.00
1,015.00
-2.03%
86,000
0.84
Apr 08, 2026
1,029.00
1,040.00
1,026.00
1,036.00
1,036.00
+1.17%
173,200
1.72
Apr 07, 2026
1,016.00
1,028.00
1,016.00
1,024.00
1,024.00
+0.89%
105,700
1.05
Apr 06, 2026
1,011.00
1,018.00
1,007.00
1,015.00
1,015.00
+0.30%
86,200
0.86
Apr 03, 2026
1,000.00
1,016.00
1,000.00
1,012.00
1,012.00
+1.40%
66,200
0.65
Apr 02, 2026
1,008.00
1,018.00
997.00
998.00
998.00
-1.09%
87,000
0.86
Apr 01, 2026
1,004.00
1,012.00
1,002.00
1,009.00
1,009.00
+2.02%
108,600
1.09
Mar 31, 2026
979.00
1,000.00
978.00
989.00
989.00
+0.82%
92,800
0.94
Mar 30, 2026
985.00
986.00
964.00
981.00
981.00
-2.53%
192,500
2.02
Mar 27, 2026
1,030.00
1,034.00
1,021.00
1,021.00
1,006.50
-0.58%
155,900
1.65
Mar 26, 2026
1,039.00
1,039.00
1,015.00
1,027.00
1,012.41
-0.77%
179,200
1.93
Mar 25, 2026
1,022.00
1,036.00
1,022.00
1,035.00
1,020.30
+0.98%
140,700
1.53
Mar 24, 2026
1,012.00
1,025.00
1,009.00
1,025.00
1,010.44
+1.99%
149,300
1.65
Mar 23, 2026
1,015.00
1,015.00
1,002.00
1,005.00
990.73
-1.57%
123,500
1.38
Mar 20, 2026
1,021.00
1,033.00
1,021.00
1,021.00
1,006.50
0.00%
0
0.00
Mar 19, 2026
1,030.00
1,033.00
1,021.00
1,021.00
1,006.50
-2.30%
106,100
1.17
Mar 18, 2026
1,033.00
1,045.00
1,025.00
1,045.00
1,030.16
+1.16%
117,400
1.30
Mar 17, 2026
1,027.00
1,033.00
1,025.00
1,033.00
1,018.33
+0.88%
81,300
0.90
Mar 16, 2026
1,015.00
1,027.00
1,013.00
1,024.00
1,009.46
+0.39%
90,900
1.01
Mar 13, 2026
1,014.00
1,025.00
1,011.00
1,020.00
1,005.51
+0.30%
108,000
1.20
Rows: