Education
About Us
Working with TipRanks
Follow Us
Gakken Holdings Co., Ltd. (JP:9470)
:9470
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
943.00
950.00
942.00
946.00
946.00
+0.64%
53,600
0.86
Jul 10, 2025
944.00
944.00
932.00
940.00
940.00
-0.21%
72,800
1.16
Jul 09, 2025
938.00
946.00
937.00
942.00
942.00
+0.43%
56,500
0.88
Jul 08, 2025
934.00
943.00
932.00
938.00
938.00
+0.54%
73,000
1.11
Jul 07, 2025
937.00
941.00
933.00
933.00
933.00
0.00%
58,300
0.87
Jul 04, 2025
930.00
939.00
926.00
933.00
933.00
+0.21%
37,800
0.55
Jul 03, 2025
927.00
934.00
918.00
931.00
931.00
+0.43%
59,400
0.87
Jul 02, 2025
928.00
935.00
926.00
927.00
927.00
0.00%
43,000
0.63
Jul 01, 2025
941.00
941.00
927.00
927.00
927.00
-2.01%
77,700
1.13
Jun 30, 2025
951.00
952.00
945.00
946.00
946.00
-0.63%
56,300
0.81
Jun 27, 2025
939.00
955.00
936.00
952.00
952.00
+1.60%
105,400
1.52
Jun 26, 2025
933.00
938.00
931.00
937.00
937.00
+1.08%
138,100
2.01
Jun 25, 2025
925.00
927.00
912.00
927.00
927.00
-0.43%
69,900
1.02
Jun 24, 2025
915.00
931.00
915.00
931.00
931.00
+2.31%
72,500
1.06
Jun 23, 2025
918.00
918.00
908.00
910.00
910.00
-1.09%
55,800
0.80
Jun 20, 2025
921.00
923.00
914.00
920.00
920.00
+0.33%
101,400
1.46
Jun 19, 2025
915.00
918.00
910.00
917.00
917.00
+0.11%
79,900
1.16
Jun 18, 2025
915.00
919.00
912.00
916.00
916.00
+0.11%
79,800
1.17
Jun 17, 2025
919.00
922.00
915.00
915.00
915.00
-0.33%
45,500
0.66
Jun 16, 2025
920.00
923.00
917.00
918.00
918.00
0.00%
52,100
0.76
Jun 13, 2025
928.00
928.00
918.00
918.00
918.00
-1.50%
103,200
1.52
Jun 12, 2025
929.00
932.00
926.00
932.00
932.00
+0.32%
44,900
0.66
Jun 11, 2025
935.00
935.00
929.00
929.00
929.00
-0.21%
47,400
0.70
Jun 10, 2025
937.00
942.00
931.00
931.00
931.00
-0.75%
62,100
0.92
Jun 09, 2025
947.00
948.00
938.00
938.00
938.00
-0.64%
36,900
0.54
Jun 06, 2025
946.00
951.00
944.00
944.00
944.00
-0.32%
26,000
0.38
Jun 05, 2025
944.00
951.00
943.00
947.00
947.00
+0.21%
29,000
0.43
Jun 04, 2025
948.00
953.00
945.00
945.00
945.00
-0.11%
32,500
0.47
Jun 03, 2025
940.00
947.00
939.00
946.00
946.00
+0.21%
71,800
1.04
Jun 02, 2025
950.00
950.00
939.00
944.00
944.00
-0.74%
85,400
1.25
May 30, 2025
953.00
961.00
951.00
951.00
951.00
-0.63%
52,500
0.76
May 29, 2025
964.00
969.00
954.00
957.00
957.00
-0.73%
60,900
0.87
May 28, 2025
977.00
981.00
963.00
964.00
964.00
-1.33%
83,900
1.19
May 27, 2025
978.00
979.00
972.00
977.00
977.00
+0.10%
39,900
0.56
May 26, 2025
977.00
977.00
966.00
976.00
976.00
+0.21%
64,200
0.91
May 23, 2025
951.00
974.00
951.00
974.00
974.00
+2.74%
75,600
1.06
May 22, 2025
945.00
953.00
939.00
948.00
948.00
+0.21%
64,400
0.86
May 21, 2025
952.00
957.00
946.00
946.00
946.00
-0.53%
52,400
0.70
May 20, 2025
958.00
963.00
951.00
951.00
951.00
-1.14%
79,300
1.07
May 19, 2025
965.00
968.00
956.00
962.00
962.00
-0.82%
70,400
0.95
May 16, 2025
962.00
975.00
962.00
970.00
970.00
+0.21%
76,800
1.04
May 15, 2025
967.00
974.00
960.00
968.00
968.00
-0.72%
94,300
1.29
May 14, 2025
977.00
978.00
967.00
975.00
975.00
-0.51%
78,200
1.08
May 13, 2025
997.00
997.00
980.00
980.00
980.00
-0.31%
66,000
0.92
May 12, 2025
1,005.00
1,005.00
978.00
983.00
983.00
-2.09%
83,600
1.16
May 09, 2025
1,011.00
1,015.00
1,001.00
1,004.00
1,004.00
-0.40%
69,500
0.96
May 08, 2025
1,003.00
1,008.00
998.00
1,008.00
1,008.00
+0.40%
55,800
0.76
May 07, 2025
997.00
1,005.00
993.00
1,004.00
1,004.00
+0.70%
53,400
0.70
May 02, 2025
995.00
1,000.00
988.00
997.00
997.00
+0.10%
44,300
0.57
May 01, 2025
993.00
1,002.00
991.00
996.00
996.00
-0.90%
34,900
0.45
Rows: