Education
About Us
Working with TipRanks
Follow Us
Gakken Holdings Co., Ltd. (JP:9470)
:9470
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
1,052.00
1,063.00
1,047.00
1,059.00
1,059.00
+0.95%
136,900
1.73
Aug 26, 2025
1,059.00
1,059.00
1,046.00
1,049.00
1,049.00
-0.94%
118,800
1.53
Aug 25, 2025
1,053.00
1,060.00
1,049.00
1,059.00
1,059.00
+0.47%
114,900
1.49
Aug 22, 2025
1,053.00
1,059.00
1,049.00
1,054.00
1,054.00
+0.09%
79,500
1.04
Aug 21, 2025
1,055.00
1,057.00
1,049.00
1,053.00
1,053.00
-0.19%
82,600
1.08
Aug 20, 2025
1,043.00
1,060.00
1,039.00
1,055.00
1,055.00
+0.09%
120,900
1.60
Aug 19, 2025
1,026.00
1,054.00
1,026.00
1,054.00
1,054.00
+3.03%
251,400
3.46
Aug 18, 2025
1,008.00
1,023.00
1,007.00
1,023.00
1,023.00
+2.10%
176,800
2.49
Aug 15, 2025
1,014.00
1,021.00
997.00
1,002.00
1,002.00
+0.80%
208,900
3.03
Aug 14, 2025
981.00
995.00
981.00
994.00
994.00
+0.40%
65,100
0.94
Aug 13, 2025
990.00
996.00
976.00
990.00
990.00
0.00%
101,700
1.47
Aug 12, 2025
990.00
1,005.00
979.00
990.00
990.00
+0.61%
335,900
5.19
Aug 08, 2025
979.00
984.00
971.00
984.00
984.00
+0.51%
134,700
2.11
Aug 07, 2025
983.00
984.00
974.00
979.00
979.00
-0.71%
99,400
1.57
Aug 06, 2025
972.00
987.00
971.00
986.00
986.00
+1.44%
72,300
1.14
Aug 05, 2025
977.00
977.00
969.00
972.00
972.00
+0.10%
24,100
0.38
Aug 04, 2025
963.00
973.00
960.00
971.00
971.00
-0.61%
50,900
0.80
Aug 01, 2025
962.00
977.00
961.00
977.00
977.00
+1.77%
104,700
1.68
Jul 31, 2025
954.00
960.00
953.00
960.00
960.00
+1.16%
47,100
0.76
Jul 30, 2025
952.00
953.00
946.00
949.00
949.00
-0.21%
41,000
0.66
Jul 29, 2025
943.00
952.00
942.00
951.00
951.00
+0.42%
33,600
0.53
Jul 28, 2025
947.00
952.00
942.00
947.00
947.00
-0.11%
57,200
0.91
Jul 25, 2025
946.00
953.00
939.00
948.00
948.00
+0.74%
94,000
1.50
Jul 24, 2025
942.00
945.00
939.00
941.00
941.00
-0.11%
79,800
1.28
Jul 23, 2025
932.00
942.00
929.00
942.00
942.00
+1.62%
88,300
1.44
Jul 22, 2025
935.00
937.00
925.00
927.00
927.00
-0.96%
74,100
1.22
Jul 18, 2025
946.00
946.00
936.00
936.00
936.00
-0.85%
37,900
0.62
Jul 17, 2025
939.00
945.00
935.00
944.00
944.00
+0.43%
41,000
0.67
Jul 16, 2025
944.00
946.00
940.00
940.00
940.00
-0.21%
30,500
0.50
Jul 15, 2025
947.00
947.00
938.00
942.00
942.00
+0.11%
40,100
0.66
Jul 14, 2025
945.00
948.00
941.00
941.00
941.00
-0.53%
39,800
0.65
Jul 11, 2025
943.00
950.00
942.00
946.00
946.00
+0.64%
53,600
0.86
Jul 10, 2025
944.00
944.00
932.00
940.00
940.00
-0.21%
72,800
1.16
Jul 09, 2025
938.00
946.00
937.00
942.00
942.00
+0.43%
56,500
0.88
Jul 08, 2025
934.00
943.00
932.00
938.00
938.00
+0.54%
73,000
1.11
Jul 07, 2025
937.00
941.00
933.00
933.00
933.00
0.00%
58,300
0.87
Jul 04, 2025
930.00
939.00
926.00
933.00
933.00
+0.21%
37,800
0.55
Jul 03, 2025
927.00
934.00
918.00
931.00
931.00
+0.43%
59,400
0.87
Jul 02, 2025
928.00
935.00
926.00
927.00
927.00
0.00%
43,000
0.63
Jul 01, 2025
941.00
941.00
927.00
927.00
927.00
-2.01%
77,700
1.13
Jun 30, 2025
951.00
952.00
945.00
946.00
946.00
-0.63%
56,300
0.81
Jun 27, 2025
939.00
955.00
936.00
952.00
952.00
+1.60%
105,400
1.52
Jun 26, 2025
933.00
938.00
931.00
937.00
937.00
+1.08%
138,100
2.01
Jun 25, 2025
925.00
927.00
912.00
927.00
927.00
-0.43%
69,900
1.02
Jun 24, 2025
915.00
931.00
915.00
931.00
931.00
+2.31%
72,500
1.06
Jun 23, 2025
918.00
918.00
908.00
910.00
910.00
-1.09%
55,800
0.80
Jun 20, 2025
921.00
923.00
914.00
920.00
920.00
+0.33%
101,400
1.46
Jun 19, 2025
915.00
918.00
910.00
917.00
917.00
+0.11%
79,900
1.16
Jun 18, 2025
915.00
919.00
912.00
916.00
916.00
+0.11%
79,800
1.17
Jun 17, 2025
919.00
922.00
915.00
915.00
915.00
-0.33%
45,500
0.66
Rows: