Gakken Holdings Co., Ltd. (JP:9470)
:9470
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,029.00
1,040.00
1,026.00
1,036.00
1,036.00
+1.17%
173,200
1.72
Apr 07, 2026
1,016.00
1,028.00
1,016.00
1,024.00
1,024.00
+0.89%
105,700
1.05
Apr 06, 2026
1,011.00
1,018.00
1,007.00
1,015.00
1,015.00
+0.30%
86,200
0.86
Apr 03, 2026
1,000.00
1,016.00
1,000.00
1,012.00
1,012.00
+1.40%
66,200
0.65
Apr 02, 2026
1,008.00
1,018.00
997.00
998.00
998.00
-1.09%
87,000
0.86
Apr 01, 2026
1,004.00
1,012.00
1,002.00
1,009.00
1,009.00
+2.02%
108,600
1.09
Mar 31, 2026
979.00
1,000.00
978.00
989.00
989.00
+0.82%
92,800
0.94
Mar 30, 2026
985.00
986.00
964.00
981.00
981.00
-2.53%
192,500
2.02
Mar 27, 2026
1,030.00
1,034.00
1,021.00
1,021.00
1,006.50
-0.58%
155,900
1.65
Mar 26, 2026
1,039.00
1,039.00
1,015.00
1,027.00
1,012.41
-0.77%
179,200
1.93
Mar 25, 2026
1,022.00
1,036.00
1,022.00
1,035.00
1,020.30
+0.98%
140,700
1.53
Mar 24, 2026
1,012.00
1,025.00
1,009.00
1,025.00
1,010.44
+1.99%
149,300
1.65
Mar 23, 2026
1,015.00
1,015.00
1,002.00
1,005.00
990.73
-1.57%
123,500
1.38
Mar 20, 2026
1,021.00
1,033.00
1,021.00
1,021.00
1,006.50
0.00%
0
0.00
Mar 19, 2026
1,030.00
1,033.00
1,021.00
1,021.00
1,006.50
-2.30%
106,100
1.17
Mar 18, 2026
1,033.00
1,045.00
1,025.00
1,045.00
1,030.16
+1.16%
117,400
1.30
Mar 17, 2026
1,027.00
1,033.00
1,025.00
1,033.00
1,018.33
+0.88%
81,300
0.90
Mar 16, 2026
1,015.00
1,027.00
1,013.00
1,024.00
1,009.46
+0.39%
90,900
1.01
Mar 13, 2026
1,014.00
1,025.00
1,011.00
1,020.00
1,005.51
+0.30%
108,000
1.20
Mar 12, 2026
1,034.00
1,034.00
1,015.00
1,017.00
1,002.56
-1.64%
100,800
1.12
Mar 11, 2026
1,040.00
1,046.00
1,034.00
1,034.00
1,019.32
-0.48%
90,700
1.00
Mar 10, 2026
1,030.00
1,039.00
1,028.00
1,039.00
1,024.24
+0.58%
94,000
1.03
Mar 09, 2026
1,039.00
1,039.00
1,017.00
1,033.00
1,018.33
-0.67%
132,200
1.47
Mar 06, 2026
1,033.00
1,044.00
1,029.00
1,040.00
1,025.23
-0.67%
61,700
0.68
Mar 05, 2026
1,033.00
1,048.00
1,030.00
1,047.00
1,032.13
+2.75%
84,000
0.93
Mar 04, 2026
1,033.00
1,034.00
1,008.00
1,019.00
1,004.53
-2.02%
154,400
1.72
Mar 03, 2026
1,052.00
1,052.00
1,038.00
1,040.00
1,025.23
-2.07%
118,600
1.31
Mar 02, 2026
1,059.00
1,067.00
1,050.00
1,062.00
1,046.92
-0.47%
117,700
1.31
Feb 27, 2026
1,072.00
1,072.00
1,061.00
1,067.00
1,051.85
+0.76%
95,000
1.05
Feb 26, 2026
1,067.00
1,071.00
1,058.00
1,059.00
1,043.96
+0.09%
143,800
1.59
Feb 25, 2026
1,069.00
1,069.00
1,049.00
1,058.00
1,042.97
+1.83%
152,400
1.64
Feb 24, 2026
1,039.00
1,051.00
1,036.00
1,039.00
1,024.24
0.00%
76,100
0.82
Feb 23, 2026
1,039.00
1,044.00
1,035.00
1,039.00
1,024.24
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,044.00
1,035.00
1,039.00
1,024.24
-0.86%
85,500
0.88
Feb 19, 2026
1,053.00
1,056.00
1,045.00
1,048.00
1,033.12
-0.29%
110,000
1.16
Feb 18, 2026
1,039.00
1,067.00
1,036.00
1,051.00
1,036.07
+1.15%
192,800
2.05
Feb 17, 2026
1,057.00
1,065.00
1,038.00
1,039.00
1,024.24
-1.42%
123,200
1.32
Feb 16, 2026
1,087.00
1,087.00
1,031.00
1,054.00
1,039.03
-0.94%
149,000
1.62
Feb 13, 2026
1,098.00
1,103.00
1,060.00
1,064.00
1,048.89
-3.01%
107,400
1.17
Feb 12, 2026
1,088.00
1,099.00
1,085.00
1,097.00
1,081.42
+1.67%
113,300
1.24
Feb 11, 2026
1,079.00
1,087.00
1,067.00
1,079.00
1,063.68
0.00%
0
0.00
Feb 10, 2026
1,069.00
1,087.00
1,067.00
1,079.00
1,063.68
+0.94%
86,000
0.94
Feb 09, 2026
1,075.00
1,078.00
1,061.00
1,069.00
1,053.82
+0.28%
72,100
0.79
Feb 06, 2026
1,073.00
1,073.00
1,061.00
1,066.00
1,050.86
-0.09%
84,700
0.92
Feb 05, 2026
1,065.00
1,077.00
1,058.00
1,067.00
1,051.85
+1.52%
89,600
0.96
Feb 04, 2026
1,047.00
1,061.00
1,045.00
1,051.00
1,036.07
+0.38%
74,600
0.80
Feb 03, 2026
1,051.00
1,058.00
1,044.00
1,047.00
1,032.13
-0.38%
75,800
0.82
Feb 02, 2026
1,056.00
1,069.00
1,050.00
1,051.00
1,036.07
+0.38%
111,300
1.21
Jan 30, 2026
1,040.00
1,053.00
1,032.00
1,047.00
1,032.13
+1.26%
130,300
1.43
Jan 29, 2026
1,030.00
1,039.00
1,018.00
1,034.00
1,019.32
-0.77%
94,600
1.05
Rows: