Education
About Us
Working with TipRanks
Follow Us
GMO Internet Inc (JP:9449)
:9449
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4,021.00
4,118.00
4,020.00
4,100.00
4,100.00
+1.11%
236,100
1.05
Jan 14, 2026
4,000.00
4,094.00
3,969.00
4,055.00
4,055.00
+1.17%
305,400
1.35
Jan 13, 2026
4,044.00
4,044.00
3,970.00
4,008.00
4,008.00
+0.33%
262,200
1.17
Jan 12, 2026
3,995.00
4,045.00
3,990.00
3,995.00
3,995.00
0.00%
0
0.00
Jan 09, 2026
4,000.00
4,045.00
3,990.00
3,995.00
3,995.00
0.00%
217,400
0.96
Jan 08, 2026
4,032.00
4,035.00
3,940.00
3,995.00
3,995.00
-0.92%
317,900
1.41
Jan 07, 2026
3,980.00
4,065.00
3,953.00
4,032.00
4,032.00
-0.37%
268,600
1.20
Jan 06, 2026
3,948.00
4,063.00
3,926.00
4,047.00
4,047.00
+3.74%
235,700
1.05
Jan 05, 2026
3,935.00
3,975.00
3,876.00
3,901.00
3,901.00
-0.43%
276,300
1.23
Jan 02, 2026
4,051.00
4,051.00
3,912.00
3,918.00
3,918.00
0.00%
0
0.00
Jan 01, 2026
4,051.00
4,051.00
3,912.00
3,918.00
3,918.00
0.00%
0
0.00
Dec 30, 2025
4,051.00
4,051.00
3,912.00
3,918.00
3,918.00
-3.12%
246,900
1.07
Dec 29, 2025
4,019.00
4,061.00
3,985.00
4,044.00
4,044.00
+1.35%
162,900
0.70
Dec 26, 2025
4,015.00
4,040.00
3,988.00
4,005.00
3,990.30
+1.23%
124,100
0.53
Dec 25, 2025
3,950.00
3,977.00
3,931.00
3,971.00
3,956.42
+1.44%
85,200
0.36
Dec 24, 2025
3,951.00
3,973.00
3,911.00
3,929.00
3,914.58
-0.44%
108,200
0.45
Dec 23, 2025
3,938.00
4,015.00
3,935.00
3,961.00
3,946.46
+0.29%
163,900
0.68
Dec 22, 2025
3,960.00
3,986.00
3,924.00
3,964.00
3,949.45
+1.42%
246,100
1.02
Dec 19, 2025
3,855.00
3,978.00
3,839.00
3,923.00
3,908.60
+2.83%
318,300
1.33
Dec 18, 2025
3,843.00
3,855.00
3,793.00
3,829.00
3,814.95
+0.13%
246,100
1.03
Dec 17, 2025
3,800.00
3,854.00
3,752.00
3,838.00
3,823.91
+1.51%
236,000
0.99
Dec 16, 2025
3,892.00
3,892.00
3,795.00
3,795.00
3,781.07
-1.83%
234,400
0.99
Dec 15, 2025
3,884.00
3,897.00
3,854.00
3,880.00
3,865.76
+0.27%
188,000
0.79
Dec 12, 2025
3,856.00
3,891.00
3,843.00
3,884.00
3,869.74
+2.45%
155,400
0.66
Dec 11, 2025
3,929.00
3,929.00
3,794.00
3,805.00
3,791.03
-2.03%
195,300
0.82
Dec 10, 2025
3,895.00
3,930.00
3,880.00
3,898.00
3,883.69
+0.78%
137,900
0.57
Dec 09, 2025
3,915.00
3,933.00
3,850.00
3,882.00
3,867.75
-0.35%
166,700
0.69
Dec 08, 2025
3,895.00
3,925.00
3,880.00
3,910.00
3,895.65
+1.25%
111,600
0.46
Dec 05, 2025
3,900.00
3,934.00
3,835.00
3,876.00
3,861.77
-0.81%
236,000
0.98
Dec 04, 2025
3,878.00
3,949.00
3,874.00
3,922.00
3,907.60
+1.66%
244,100
1.02
Dec 03, 2025
3,910.00
3,937.00
3,871.00
3,872.00
3,857.79
-1.11%
316,900
1.33
Dec 02, 2025
3,999.00
4,028.00
3,912.00
3,930.00
3,915.58
-0.39%
289,200
1.23
Dec 01, 2025
4,011.00
4,027.00
3,917.00
3,960.00
3,945.47
-0.91%
301,100
1.29
Nov 28, 2025
4,034.00
4,048.00
3,980.00
4,011.00
3,996.28
-0.87%
408,400
1.75
Nov 27, 2025
3,995.00
4,110.00
3,965.00
4,061.00
4,046.09
+1.22%
486,600
2.11
Nov 26, 2025
3,724.00
4,027.00
3,691.00
4,027.00
4,012.22
+12.77%
1,034,500
4.74
Nov 25, 2025
3,593.00
3,619.00
3,548.00
3,584.00
3,570.85
-0.44%
165,900
0.75
Nov 21, 2025
3,497.00
3,613.00
3,484.00
3,613.00
3,599.74
+4.44%
359,400
1.64
Nov 20, 2025
3,491.00
3,516.00
3,453.00
3,472.00
3,459.26
+1.51%
159,300
0.72
Nov 19, 2025
3,423.00
3,481.00
3,389.00
3,433.00
3,420.40
+0.87%
150,400
0.68
Nov 18, 2025
3,524.00
3,540.00
3,416.00
3,416.00
3,403.46
-3.15%
183,000
0.82
Nov 17, 2025
3,544.00
3,582.00
3,438.00
3,540.00
3,527.01
-1.36%
291,400
1.30
Nov 14, 2025
3,375.00
3,636.00
3,365.00
3,602.00
3,588.78
+4.97%
514,800
2.25
Nov 13, 2025
3,526.00
3,547.00
3,444.00
3,444.00
3,431.36
-0.81%
276,900
1.21
Nov 12, 2025
3,468.00
3,493.00
3,445.00
3,485.00
3,472.21
+1.27%
187,400
0.82
Nov 11, 2025
3,456.00
3,469.00
3,417.00
3,454.00
3,441.32
+0.31%
150,300
0.65
Nov 10, 2025
3,415.00
3,457.00
3,394.00
3,456.00
3,443.32
+2.35%
173,700
0.75
Nov 07, 2025
3,370.00
3,400.00
3,360.00
3,389.00
3,376.56
+0.93%
166,800
0.72
Nov 06, 2025
3,405.00
3,440.00
3,355.00
3,370.00
3,357.63
-0.60%
245,600
1.05
Nov 05, 2025
3,402.00
3,422.00
3,291.00
3,403.00
3,390.51
-0.13%
232,100
0.99
Rows: