Education
About Us
Working with TipRanks
Follow Us
GMO Internet Inc (JP:9449)
:9449
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,851.00
2,900.50
2,826.00
2,827.50
2,827.50
-3.42%
352,400
1.17
Mar 18, 2026
2,854.00
2,927.50
2,848.50
2,927.50
2,927.50
+3.24%
407,200
1.35
Mar 17, 2026
2,840.00
2,864.50
2,821.00
2,835.50
2,835.50
+0.28%
177,400
0.59
Mar 16, 2026
2,827.50
2,871.00
2,810.00
2,827.50
2,827.50
+0.62%
394,200
1.32
Mar 13, 2026
2,810.50
2,845.00
2,786.00
2,810.00
2,810.00
-1.77%
297,300
1.00
Mar 12, 2026
2,850.00
2,871.00
2,831.00
2,860.50
2,860.50
-0.63%
310,800
1.05
Mar 11, 2026
2,869.00
2,912.00
2,864.50
2,878.50
2,878.50
-0.55%
310,100
1.05
Mar 10, 2026
2,889.50
2,902.00
2,851.00
2,894.50
2,894.50
+0.71%
371,200
1.27
Mar 09, 2026
2,758.00
2,874.00
2,753.50
2,874.00
2,874.00
-1.17%
492,000
1.72
Mar 06, 2026
2,834.00
2,917.00
2,802.00
2,908.00
2,908.00
+3.19%
430,200
1.53
Mar 05, 2026
2,815.00
2,847.00
2,791.50
2,818.00
2,818.00
+1.26%
481,900
1.75
Mar 04, 2026
2,798.00
2,812.00
2,731.50
2,783.00
2,783.00
-2.28%
570,400
2.11
Mar 03, 2026
2,900.00
2,918.00
2,832.00
2,848.00
2,848.00
-3.10%
445,200
1.67
Mar 02, 2026
2,922.00
2,983.00
2,893.00
2,939.00
2,939.00
-1.94%
419,300
1.58
Feb 27, 2026
3,010.00
3,064.00
2,976.00
2,997.00
2,997.00
+1.25%
917,300
3.59
Feb 26, 2026
2,862.00
2,972.00
2,852.00
2,960.00
2,960.00
+4.24%
665,300
2.67
Feb 25, 2026
2,840.50
2,878.50
2,815.00
2,839.50
2,839.50
+0.83%
422,800
1.70
Feb 24, 2026
2,880.00
2,883.00
2,783.00
2,816.00
2,816.00
-3.89%
475,900
1.91
Feb 23, 2026
2,930.00
3,036.00
2,913.50
2,930.00
2,930.00
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,036.00
2,913.50
2,930.00
2,930.00
-4.15%
484,800
1.86
Feb 19, 2026
3,072.00
3,081.00
3,040.00
3,057.00
3,057.00
+0.30%
257,800
1.00
Feb 18, 2026
3,077.00
3,090.00
3,043.00
3,048.00
3,048.00
+0.07%
287,000
1.11
Feb 17, 2026
3,085.00
3,092.00
3,006.00
3,046.00
3,046.00
-2.09%
501,100
1.98
Feb 16, 2026
3,170.00
3,181.00
3,073.00
3,111.00
3,111.00
-1.49%
459,900
1.86
Feb 13, 2026
3,480.00
3,482.00
3,153.00
3,158.00
3,158.00
-14.09%
1,010,200
4.31
Feb 12, 2026
3,687.00
3,738.00
3,618.00
3,676.00
3,676.00
-0.30%
289,600
1.23
Feb 11, 2026
3,687.00
3,740.00
3,589.00
3,687.00
3,687.00
0.00%
0
0.00
Feb 10, 2026
3,610.00
3,740.00
3,589.00
3,687.00
3,687.00
+2.76%
313,400
1.29
Feb 09, 2026
3,630.00
3,651.00
3,571.00
3,588.00
3,588.00
+1.07%
206,400
0.85
Feb 06, 2026
3,601.00
3,605.00
3,522.00
3,550.00
3,550.00
-2.53%
339,400
1.42
Feb 05, 2026
3,724.00
3,747.00
3,642.00
3,642.00
3,642.00
-0.33%
329,400
1.39
Feb 04, 2026
3,779.00
3,823.00
3,652.00
3,654.00
3,654.00
-4.30%
459,600
1.98
Feb 03, 2026
3,826.00
3,851.00
3,783.00
3,818.00
3,818.00
+0.50%
229,200
0.99
Feb 02, 2026
3,914.00
3,917.00
3,799.00
3,799.00
3,799.00
-1.35%
293,100
1.27
Jan 30, 2026
3,829.00
3,881.00
3,807.00
3,851.00
3,851.00
+0.73%
446,800
1.97
Jan 29, 2026
3,840.00
3,850.00
3,800.00
3,823.00
3,823.00
-0.68%
234,000
1.05
Jan 28, 2026
3,882.00
3,900.00
3,838.00
3,849.00
3,849.00
-2.14%
325,500
1.46
Jan 27, 2026
3,951.00
3,990.00
3,905.00
3,933.00
3,933.00
-0.46%
192,700
0.87
Jan 26, 2026
4,020.00
4,027.00
3,942.00
3,951.00
3,951.00
-2.44%
332,700
1.51
Jan 23, 2026
3,998.00
4,098.00
3,989.00
4,050.00
4,050.00
+2.35%
190,000
0.87
Jan 22, 2026
3,983.00
4,005.00
3,957.00
3,957.00
3,957.00
-0.65%
206,700
0.95
Jan 21, 2026
4,000.00
4,010.00
3,942.00
3,983.00
3,983.00
-1.65%
189,800
0.87
Jan 20, 2026
4,073.00
4,097.00
4,048.00
4,050.00
4,050.00
-0.56%
200,300
0.92
Jan 19, 2026
4,080.00
4,089.00
4,036.00
4,073.00
4,073.00
-0.37%
182,500
0.84
Jan 16, 2026
4,071.00
4,088.00
4,034.00
4,088.00
4,088.00
-0.29%
230,700
1.06
Jan 15, 2026
4,021.00
4,118.00
4,020.00
4,100.00
4,100.00
+1.11%
236,100
1.09
Jan 14, 2026
4,000.00
4,094.00
3,969.00
4,055.00
4,055.00
+1.17%
305,400
1.42
Jan 13, 2026
4,044.00
4,044.00
3,970.00
4,008.00
4,008.00
+0.33%
262,200
1.23
Jan 12, 2026
3,995.00
4,045.00
3,990.00
3,995.00
3,995.00
0.00%
0
0.00
Jan 09, 2026
4,000.00
4,045.00
3,990.00
3,995.00
3,995.00
0.00%
217,400
1.00
Rows: