Education
About Us
Working with TipRanks
Follow Us
GMO Internet Inc (JP:9449)
:9449
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,951.00
3,973.00
3,911.00
3,929.00
3,929.00
-0.81%
108,200
0.45
Dec 23, 2025
3,938.00
4,015.00
3,935.00
3,961.00
3,961.00
-0.08%
163,900
0.68
Dec 22, 2025
3,960.00
3,986.00
3,924.00
3,964.00
3,964.00
+1.05%
246,100
1.02
Dec 19, 2025
3,855.00
3,978.00
3,839.00
3,923.00
3,923.00
+2.45%
318,300
1.33
Dec 18, 2025
3,843.00
3,855.00
3,793.00
3,829.00
3,829.00
-0.23%
246,100
1.03
Dec 17, 2025
3,800.00
3,854.00
3,752.00
3,838.00
3,838.00
+1.13%
236,000
0.99
Dec 16, 2025
3,892.00
3,892.00
3,795.00
3,795.00
3,795.00
-2.19%
234,400
0.99
Dec 15, 2025
3,884.00
3,897.00
3,854.00
3,880.00
3,880.00
-0.10%
188,000
0.79
Dec 12, 2025
3,856.00
3,891.00
3,843.00
3,884.00
3,884.00
+2.08%
155,400
0.66
Dec 11, 2025
3,929.00
3,929.00
3,794.00
3,805.00
3,805.00
-2.39%
195,300
0.82
Dec 10, 2025
3,895.00
3,930.00
3,880.00
3,898.00
3,898.00
+0.41%
137,900
0.57
Dec 09, 2025
3,915.00
3,933.00
3,850.00
3,882.00
3,882.00
-0.72%
166,700
0.69
Dec 08, 2025
3,895.00
3,925.00
3,880.00
3,910.00
3,910.00
+0.88%
111,600
0.46
Dec 05, 2025
3,900.00
3,934.00
3,835.00
3,876.00
3,876.00
-1.17%
236,000
0.98
Dec 04, 2025
3,878.00
3,949.00
3,874.00
3,922.00
3,922.00
+1.29%
244,100
1.02
Dec 03, 2025
3,910.00
3,937.00
3,871.00
3,872.00
3,872.00
-1.48%
316,900
1.33
Dec 02, 2025
3,999.00
4,028.00
3,912.00
3,930.00
3,930.00
-0.76%
289,200
1.23
Dec 01, 2025
4,011.00
4,027.00
3,917.00
3,960.00
3,960.00
-1.27%
301,100
1.29
Nov 28, 2025
4,034.00
4,048.00
3,980.00
4,011.00
4,011.00
-1.23%
408,400
1.75
Nov 27, 2025
3,995.00
4,110.00
3,965.00
4,061.00
4,061.00
+0.84%
486,600
2.11
Nov 26, 2025
3,724.00
4,027.00
3,691.00
4,027.00
4,027.00
+12.36%
1,034,500
4.74
Nov 25, 2025
3,593.00
3,619.00
3,548.00
3,584.00
3,584.00
-0.80%
165,900
0.75
Nov 21, 2025
3,497.00
3,613.00
3,484.00
3,613.00
3,613.00
+4.06%
359,400
1.64
Nov 20, 2025
3,491.00
3,516.00
3,453.00
3,472.00
3,472.00
+1.14%
159,300
0.72
Nov 19, 2025
3,423.00
3,481.00
3,389.00
3,433.00
3,433.00
+0.50%
150,400
0.68
Nov 18, 2025
3,524.00
3,540.00
3,416.00
3,416.00
3,416.00
-3.50%
183,000
0.82
Nov 17, 2025
3,544.00
3,582.00
3,438.00
3,540.00
3,540.00
-1.72%
291,400
1.30
Nov 14, 2025
3,375.00
3,636.00
3,365.00
3,602.00
3,602.00
+4.59%
514,800
2.25
Nov 13, 2025
3,526.00
3,547.00
3,444.00
3,444.00
3,444.00
-1.18%
276,900
1.21
Nov 12, 2025
3,468.00
3,493.00
3,445.00
3,485.00
3,485.00
+0.90%
187,400
0.82
Nov 11, 2025
3,456.00
3,469.00
3,417.00
3,454.00
3,454.00
-0.06%
150,300
0.65
Nov 10, 2025
3,415.00
3,457.00
3,394.00
3,456.00
3,456.00
+1.98%
173,700
0.75
Nov 07, 2025
3,370.00
3,400.00
3,360.00
3,389.00
3,389.00
+0.56%
166,800
0.72
Nov 06, 2025
3,405.00
3,440.00
3,355.00
3,370.00
3,370.00
-0.97%
245,600
1.05
Nov 05, 2025
3,402.00
3,422.00
3,291.00
3,403.00
3,403.00
-0.50%
232,100
0.99
Nov 04, 2025
3,467.00
3,472.00
3,408.00
3,420.00
3,420.00
-0.90%
199,900
0.84
Oct 31, 2025
3,470.00
3,472.00
3,422.00
3,451.00
3,451.00
+1.50%
270,100
1.15
Oct 30, 2025
3,392.00
3,410.00
3,374.00
3,400.00
3,400.00
+0.24%
197,500
0.84
Oct 29, 2025
3,467.00
3,472.00
3,388.00
3,392.00
3,392.00
-1.82%
155,300
0.66
Oct 28, 2025
3,530.00
3,541.00
3,445.00
3,455.00
3,455.00
-2.40%
146,800
0.61
Oct 27, 2025
3,530.00
3,563.00
3,511.00
3,540.00
3,540.00
+1.17%
164,200
0.68
Oct 24, 2025
3,490.00
3,508.00
3,462.00
3,499.00
3,499.00
+0.40%
184,700
0.76
Oct 23, 2025
3,524.00
3,524.00
3,476.00
3,485.00
3,485.00
-1.11%
156,500
0.65
Oct 22, 2025
3,520.00
3,548.00
3,480.00
3,524.00
3,524.00
+1.18%
181,600
0.75
Oct 21, 2025
3,435.00
3,488.00
3,419.00
3,483.00
3,483.00
+1.40%
178,700
0.74
Oct 20, 2025
3,423.00
3,440.00
3,403.00
3,435.00
3,435.00
+1.75%
201,400
0.83
Oct 17, 2025
3,415.00
3,421.00
3,347.00
3,376.00
3,376.00
-1.14%
216,800
0.90
Oct 16, 2025
3,453.00
3,468.00
3,401.00
3,415.00
3,415.00
-1.04%
192,500
0.80
Oct 15, 2025
3,475.00
3,475.00
3,435.00
3,451.00
3,451.00
+0.12%
186,900
0.77
Oct 14, 2025
3,420.00
3,471.00
3,406.00
3,447.00
3,447.00
-1.23%
288,900
1.20
Rows: