GMO Internet Inc (JP:9449)
:9449
Want to see JP:9449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,066.00
3,086.00
3,012.00
3,080.00
3,080.00
-0.90%
556,400
1.50
Apr 29, 2026
3,108.00
3,143.00
3,097.00
3,108.00
3,108.00
0.00%
0
0.00
Apr 28, 2026
3,117.00
3,143.00
3,097.00
3,108.00
3,108.00
+0.52%
368,400
0.98
Apr 27, 2026
3,129.00
3,157.00
3,072.00
3,092.00
3,092.00
-1.93%
330,600
0.88
Apr 24, 2026
3,116.00
3,166.00
3,101.00
3,153.00
3,153.00
-0.47%
317,200
0.85
Apr 23, 2026
3,230.00
3,246.00
3,168.00
3,168.00
3,168.00
-2.85%
395,200
1.06
Apr 22, 2026
3,323.00
3,343.00
3,261.00
3,261.00
3,261.00
-1.45%
352,500
0.95
Apr 21, 2026
3,270.00
3,334.00
3,222.00
3,309.00
3,309.00
+2.26%
562,900
1.54
Apr 20, 2026
3,287.00
3,287.00
3,219.00
3,236.00
3,236.00
-1.22%
327,500
0.90
Apr 17, 2026
3,232.00
3,306.00
3,230.00
3,276.00
3,276.00
+0.55%
430,000
1.20
Apr 16, 2026
3,187.00
3,302.00
3,185.00
3,258.00
3,258.00
+5.68%
795,500
2.28
Apr 15, 2026
3,049.00
3,099.00
3,037.00
3,083.00
3,083.00
+1.88%
272,800
0.78
Apr 14, 2026
3,043.00
3,065.00
3,011.00
3,026.00
3,026.00
+1.71%
319,900
0.92
Apr 13, 2026
2,934.50
2,980.50
2,927.00
2,975.00
2,975.00
+0.35%
294,700
0.85
Apr 10, 2026
3,026.00
3,032.00
2,955.00
2,964.50
2,964.50
-2.90%
377,600
1.09
Apr 09, 2026
3,111.00
3,122.00
3,036.00
3,053.00
3,053.00
-2.49%
372,300
1.10
Apr 08, 2026
3,112.00
3,131.00
3,070.00
3,131.00
3,131.00
+3.57%
451,000
1.34
Apr 07, 2026
3,048.00
3,071.00
3,005.00
3,023.00
3,023.00
+0.50%
264,000
0.78
Apr 06, 2026
3,001.00
3,027.00
2,987.50
3,008.00
3,008.00
+0.35%
239,100
0.71
Apr 03, 2026
2,982.50
2,998.50
2,962.50
2,997.50
2,997.50
+3.33%
318,500
0.95
Apr 02, 2026
2,987.50
3,013.00
2,901.00
2,901.00
2,901.00
-2.91%
353,600
1.06
Apr 01, 2026
2,939.00
2,988.00
2,900.50
2,988.00
2,988.00
+4.24%
422,100
1.29
Mar 31, 2026
2,814.50
2,913.50
2,805.50
2,866.50
2,866.50
+2.50%
477,900
1.49
Mar 30, 2026
2,767.50
2,809.00
2,756.00
2,796.50
2,796.50
-1.78%
370,300
1.18
Mar 27, 2026
2,834.00
2,893.50
2,829.00
2,863.50
2,847.30
+0.92%
301,000
0.96
Mar 26, 2026
2,858.50
2,870.50
2,816.50
2,837.50
2,821.45
-0.80%
287,200
0.92
Mar 25, 2026
2,825.00
2,876.00
2,818.00
2,860.50
2,844.32
+0.70%
329,000
1.07
Mar 24, 2026
2,825.50
2,840.50
2,799.00
2,840.50
2,824.43
+2.99%
313,900
1.03
Mar 23, 2026
2,777.50
2,789.50
2,755.50
2,758.00
2,742.40
-2.46%
335,800
1.11
Mar 20, 2026
2,827.50
2,900.50
2,826.00
2,827.50
2,811.50
0.00%
0
0.00
Mar 19, 2026
2,851.00
2,900.50
2,826.00
2,827.50
2,811.50
-3.42%
352,400
1.17
Mar 18, 2026
2,854.00
2,927.50
2,848.50
2,927.50
2,910.94
+3.24%
407,200
1.35
Mar 17, 2026
2,840.00
2,864.50
2,821.00
2,835.50
2,819.46
+0.28%
177,400
0.59
Mar 16, 2026
2,827.50
2,871.00
2,810.00
2,827.50
2,811.50
+0.62%
394,200
1.32
Mar 13, 2026
2,810.50
2,845.00
2,786.00
2,810.00
2,794.10
-1.77%
297,300
1.00
Mar 12, 2026
2,850.00
2,871.00
2,831.00
2,860.50
2,844.32
-0.63%
310,800
1.05
Mar 11, 2026
2,869.00
2,912.00
2,864.50
2,878.50
2,862.22
-0.55%
310,100
1.05
Mar 10, 2026
2,889.50
2,902.00
2,851.00
2,894.50
2,878.12
+0.71%
371,200
1.27
Mar 09, 2026
2,758.00
2,874.00
2,753.50
2,874.00
2,857.74
-1.17%
492,000
1.72
Mar 06, 2026
2,834.00
2,917.00
2,802.00
2,908.00
2,891.55
+3.19%
430,200
1.53
Mar 05, 2026
2,815.00
2,847.00
2,791.50
2,818.00
2,802.06
+1.26%
481,900
1.75
Mar 04, 2026
2,798.00
2,812.00
2,731.50
2,783.00
2,767.26
-2.28%
570,400
2.11
Mar 03, 2026
2,900.00
2,918.00
2,832.00
2,848.00
2,831.89
-3.10%
445,200
1.67
Mar 02, 2026
2,922.00
2,983.00
2,893.00
2,939.00
2,922.37
-1.94%
419,300
1.58
Feb 27, 2026
3,010.00
3,064.00
2,976.00
2,997.00
2,980.05
+1.25%
917,300
3.59
Feb 26, 2026
2,862.00
2,972.00
2,852.00
2,960.00
2,943.25
+4.24%
665,300
2.67
Feb 25, 2026
2,840.50
2,878.50
2,815.00
2,839.50
2,823.44
+0.83%
422,800
1.70
Feb 24, 2026
2,880.00
2,883.00
2,783.00
2,816.00
2,800.07
-3.89%
475,900
1.91
Feb 23, 2026
2,930.00
3,036.00
2,913.50
2,930.00
2,913.42
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,036.00
2,913.50
2,930.00
2,913.42
-4.15%
484,800
1.86
Rows: