Education
About Us
Working with TipRanks
Follow Us
Bellpark Co., Ltd. (JP:9441)
:9441
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,700.00
2,706.00
2,685.00
2,698.00
2,698.00
-0.11%
11,300
1.10
Dec 24, 2025
2,700.00
2,705.00
2,685.00
2,701.00
2,701.00
+0.04%
8,100
0.79
Dec 23, 2025
2,701.00
2,705.00
2,686.00
2,700.00
2,700.00
-0.04%
6,200
0.61
Dec 22, 2025
2,668.00
2,702.00
2,668.00
2,701.00
2,701.00
+1.27%
12,500
1.23
Dec 19, 2025
2,668.00
2,682.00
2,661.00
2,667.00
2,667.00
-0.04%
4,000
0.39
Dec 18, 2025
2,710.00
2,710.00
2,668.00
2,668.00
2,668.00
-1.15%
7,100
0.69
Dec 17, 2025
2,709.00
2,720.00
2,689.00
2,699.00
2,699.00
-0.33%
6,500
0.63
Dec 16, 2025
2,728.00
2,728.00
2,688.00
2,708.00
2,708.00
-0.73%
10,700
1.03
Dec 15, 2025
2,724.00
2,735.00
2,697.00
2,728.00
2,728.00
+0.15%
11,900
1.16
Dec 12, 2025
2,706.00
2,726.00
2,688.00
2,724.00
2,724.00
+1.11%
6,300
0.60
Dec 11, 2025
2,712.00
2,717.00
2,692.00
2,694.00
2,694.00
-0.66%
4,800
0.46
Dec 10, 2025
2,726.00
2,726.00
2,697.00
2,712.00
2,712.00
-0.59%
9,400
0.90
Dec 09, 2025
2,726.00
2,728.00
2,712.00
2,728.00
2,728.00
-0.62%
3,000
0.29
Dec 08, 2025
2,764.00
2,764.00
2,702.00
2,745.00
2,745.00
+0.15%
9,000
0.84
Dec 05, 2025
2,713.00
2,741.00
2,681.00
2,741.00
2,741.00
+1.59%
3,400
0.31
Dec 04, 2025
2,671.00
2,730.00
2,666.00
2,698.00
2,698.00
+1.01%
9,400
0.85
Dec 03, 2025
2,670.00
2,684.00
2,670.00
2,671.00
2,671.00
+0.04%
4,800
0.44
Dec 02, 2025
2,721.00
2,759.00
2,670.00
2,670.00
2,670.00
-1.87%
11,400
1.05
Dec 01, 2025
2,782.00
2,782.00
2,694.00
2,721.00
2,721.00
-0.44%
11,600
1.08
Nov 28, 2025
2,705.00
2,773.00
2,705.00
2,733.00
2,733.00
+0.29%
18,800
1.78
Nov 27, 2025
2,726.00
2,741.00
2,698.00
2,725.00
2,725.00
+0.93%
12,700
1.22
Nov 26, 2025
2,700.00
2,730.00
2,660.00
2,700.00
2,700.00
0.00%
15,800
1.54
Nov 25, 2025
2,680.00
2,700.00
2,638.00
2,700.00
2,700.00
+1.69%
9,200
0.90
Nov 21, 2025
2,655.00
2,688.00
2,620.00
2,655.00
2,655.00
+0.15%
16,900
1.68
Nov 20, 2025
2,634.00
2,688.00
2,613.00
2,651.00
2,651.00
+1.22%
9,500
0.94
Nov 19, 2025
2,600.00
2,633.00
2,575.00
2,619.00
2,619.00
+0.04%
6,300
0.62
Nov 18, 2025
2,652.00
2,680.00
2,603.00
2,618.00
2,618.00
-2.31%
7,200
0.70
Nov 17, 2025
2,658.00
2,724.00
2,613.00
2,680.00
2,680.00
+0.83%
7,400
0.72
Nov 14, 2025
2,678.00
2,698.00
2,626.00
2,658.00
2,658.00
-0.82%
13,000
1.26
Nov 13, 2025
2,624.00
2,763.00
2,602.00
2,680.00
2,680.00
+2.13%
13,100
1.27
Nov 12, 2025
2,605.00
2,668.00
2,597.00
2,624.00
2,624.00
+0.73%
11,500
1.13
Nov 11, 2025
2,622.00
2,686.00
2,587.00
2,605.00
2,605.00
-0.65%
16,200
1.55
Nov 10, 2025
2,623.00
2,689.00
2,615.00
2,622.00
2,622.00
-1.61%
15,200
1.29
Nov 07, 2025
2,820.00
2,878.00
2,600.00
2,665.00
2,665.00
-6.82%
27,800
2.36
Nov 06, 2025
2,855.00
2,916.00
2,852.00
2,860.00
2,860.00
-1.41%
10,100
0.86
Nov 05, 2025
2,968.00
2,968.00
2,862.00
2,901.00
2,901.00
-1.56%
8,700
0.72
Nov 04, 2025
2,906.00
2,990.00
2,906.00
2,947.00
2,947.00
+0.61%
6,800
0.56
Oct 31, 2025
2,937.00
2,937.00
2,870.00
2,929.00
2,929.00
+1.14%
7,100
0.58
Oct 30, 2025
2,926.00
2,929.00
2,890.00
2,896.00
2,896.00
-0.62%
2,800
0.23
Oct 29, 2025
2,936.00
2,949.00
2,872.00
2,914.00
2,914.00
-0.72%
8,800
0.71
Oct 28, 2025
2,992.00
2,999.00
2,904.00
2,935.00
2,935.00
-1.91%
6,800
0.51
Oct 27, 2025
2,950.00
3,015.00
2,950.00
2,992.00
2,992.00
+1.42%
6,600
0.38
Oct 24, 2025
2,909.00
3,035.00
2,893.00
2,950.00
2,950.00
+1.27%
15,100
0.88
Oct 23, 2025
2,942.00
2,942.00
2,894.00
2,913.00
2,913.00
-0.61%
2,800
0.16
Oct 22, 2025
2,920.00
2,945.00
2,872.00
2,931.00
2,931.00
+0.38%
9,400
0.54
Oct 21, 2025
2,969.00
2,996.00
2,920.00
2,920.00
2,920.00
-1.65%
8,600
0.49
Oct 20, 2025
2,997.00
3,025.00
2,960.00
2,969.00
2,969.00
-0.07%
8,200
0.47
Oct 17, 2025
2,939.00
3,000.00
2,939.00
2,971.00
2,971.00
+1.57%
13,500
0.76
Oct 16, 2025
2,950.00
2,999.00
2,925.00
2,925.00
2,925.00
-0.68%
17,000
0.95
Oct 15, 2025
2,825.00
2,959.00
2,825.00
2,945.00
2,945.00
+4.36%
14,400
0.81
Rows: