Education
About Us
Working with TipRanks
Follow Us
Bellpark Co., Ltd. (JP:9441)
:9441
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,743.00
2,805.00
2,743.00
2,805.00
2,805.00
+2.00%
22,700
1.33
Mar 17, 2026
2,759.00
2,815.00
2,749.00
2,750.00
2,750.00
-0.29%
25,800
1.54
Mar 16, 2026
2,746.00
2,794.00
2,741.00
2,758.00
2,758.00
+0.44%
23,300
1.41
Mar 13, 2026
2,754.00
2,774.00
2,719.00
2,746.00
2,746.00
-0.65%
30,200
1.86
Mar 12, 2026
2,759.00
2,806.00
2,728.00
2,764.00
2,764.00
+0.04%
29,300
1.84
Mar 11, 2026
2,779.00
2,799.00
2,750.00
2,763.00
2,763.00
-0.22%
16,700
1.06
Mar 10, 2026
2,734.00
2,769.00
2,710.00
2,769.00
2,769.00
+1.84%
19,700
1.27
Mar 09, 2026
2,750.00
2,750.00
2,685.00
2,719.00
2,719.00
-1.98%
42,600
2.84
Mar 06, 2026
2,679.00
2,774.00
2,657.00
2,774.00
2,774.00
+3.35%
46,700
3.26
Mar 05, 2026
2,593.00
2,684.00
2,584.00
2,684.00
2,684.00
+3.91%
41,300
2.99
Mar 04, 2026
2,588.00
2,599.00
2,550.00
2,583.00
2,583.00
-0.35%
131,500
11.17
Mar 03, 2026
2,584.00
2,624.00
2,577.00
2,592.00
2,592.00
-0.61%
26,900
2.34
Mar 02, 2026
2,601.00
2,624.00
2,588.00
2,608.00
2,608.00
-0.80%
13,500
1.19
Feb 27, 2026
2,604.00
2,664.00
2,604.00
2,629.00
2,629.00
+1.54%
26,100
2.35
Feb 26, 2026
2,583.00
2,623.00
2,580.00
2,589.00
2,589.00
+0.23%
13,600
1.23
Feb 25, 2026
2,595.00
2,600.00
2,583.00
2,583.00
2,583.00
-0.04%
11,900
1.06
Feb 24, 2026
2,594.00
2,594.00
2,566.00
2,584.00
2,584.00
0.00%
12,800
1.14
Feb 23, 2026
2,584.00
2,606.00
2,580.00
2,584.00
2,584.00
0.00%
0
0.00
Feb 20, 2026
2,585.00
2,606.00
2,580.00
2,584.00
2,584.00
-0.04%
11,600
1.02
Feb 19, 2026
2,582.00
2,609.00
2,564.00
2,585.00
2,585.00
+0.90%
15,300
1.34
Feb 18, 2026
2,548.00
2,611.00
2,536.00
2,562.00
2,562.00
+1.03%
20,700
1.84
Feb 17, 2026
2,538.00
2,553.00
2,506.00
2,536.00
2,536.00
-0.04%
13,200
1.18
Feb 16, 2026
2,509.00
2,559.00
2,504.00
2,537.00
2,537.00
+1.32%
28,700
2.66
Feb 13, 2026
2,525.00
2,563.00
2,500.00
2,504.00
2,504.00
-1.77%
31,600
3.03
Feb 12, 2026
2,657.00
2,657.00
2,476.00
2,549.00
2,549.00
-2.67%
39,700
3.97
Feb 11, 2026
2,619.00
2,638.00
2,581.00
2,619.00
2,619.00
0.00%
0
0.00
Feb 10, 2026
2,600.00
2,638.00
2,581.00
2,619.00
2,619.00
+0.46%
6,400
0.62
Feb 09, 2026
2,606.00
2,608.00
2,558.00
2,607.00
2,607.00
+1.40%
5,300
0.51
Feb 06, 2026
2,574.00
2,592.00
2,553.00
2,571.00
2,571.00
-1.00%
4,800
0.45
Feb 05, 2026
2,606.00
2,606.00
2,532.00
2,597.00
2,597.00
+0.58%
111,700
12.02
Feb 04, 2026
2,605.00
2,606.00
2,573.00
2,582.00
2,582.00
-1.07%
5,300
0.57
Feb 03, 2026
2,607.00
2,623.00
2,607.00
2,610.00
2,610.00
-0.34%
4,000
0.42
Feb 02, 2026
2,580.00
2,625.00
2,578.00
2,619.00
2,619.00
+2.38%
15,800
1.70
Jan 30, 2026
2,523.00
2,631.00
2,515.00
2,558.00
2,558.00
-0.16%
23,500
2.60
Jan 29, 2026
2,559.00
2,563.00
2,520.00
2,562.00
2,562.00
+0.23%
3,700
0.41
Jan 28, 2026
2,582.00
2,582.00
2,550.00
2,556.00
2,556.00
-1.01%
3,700
0.41
Jan 27, 2026
2,622.00
2,625.00
2,582.00
2,582.00
2,582.00
-1.49%
7,400
0.81
Jan 26, 2026
2,640.00
2,640.00
2,603.00
2,621.00
2,621.00
-0.72%
5,700
0.63
Jan 23, 2026
2,619.00
2,647.00
2,611.00
2,640.00
2,640.00
+0.88%
8,200
0.89
Jan 22, 2026
2,609.00
2,630.00
2,601.00
2,617.00
2,617.00
+0.65%
5,900
0.64
Jan 21, 2026
2,601.00
2,605.00
2,579.00
2,600.00
2,600.00
-0.34%
8,000
0.87
Jan 20, 2026
2,609.00
2,616.00
2,592.00
2,609.00
2,609.00
+0.08%
5,400
0.58
Jan 19, 2026
2,603.00
2,622.00
2,597.00
2,607.00
2,607.00
-0.65%
9,500
1.03
Jan 16, 2026
2,618.00
2,649.00
2,592.00
2,624.00
2,624.00
-0.72%
7,000
0.75
Jan 15, 2026
2,620.00
2,651.00
2,615.00
2,643.00
2,643.00
-0.08%
6,800
0.72
Jan 14, 2026
2,624.00
2,657.00
2,610.00
2,645.00
2,645.00
+0.80%
8,000
0.83
Jan 13, 2026
2,611.00
2,635.00
2,604.00
2,624.00
2,624.00
+0.50%
8,200
0.85
Jan 12, 2026
2,611.00
2,627.00
2,590.00
2,611.00
2,611.00
0.00%
0
0.00
Jan 09, 2026
2,605.00
2,627.00
2,590.00
2,611.00
2,611.00
+0.27%
9,400
0.96
Jan 08, 2026
2,654.00
2,655.00
2,600.00
2,604.00
2,604.00
-1.36%
13,200
1.34
Rows: