Okinawa Cellular Telephone Company (JP:9436)
:9436
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,440.00
3,495.00
3,425.00
3,470.00
3,470.00
+0.87%
185,100
1.53
Apr 08, 2026
3,410.00
3,465.00
3,395.00
3,440.00
3,440.00
+1.78%
158,200
1.32
Apr 07, 2026
3,410.00
3,430.00
3,340.00
3,380.00
3,380.00
-0.88%
199,600
1.70
Apr 06, 2026
3,515.00
3,535.00
3,410.00
3,410.00
3,410.00
-2.85%
125,600
1.07
Apr 03, 2026
3,465.00
3,515.00
3,455.00
3,510.00
3,510.00
+1.15%
85,800
0.73
Apr 02, 2026
3,460.00
3,520.00
3,445.00
3,470.00
3,470.00
+0.14%
146,500
1.26
Apr 01, 2026
3,460.00
3,475.00
3,420.00
3,465.00
3,465.00
+0.87%
101,500
0.89
Mar 31, 2026
3,420.00
3,475.00
3,405.00
3,435.00
3,435.00
+0.29%
131,300
1.17
Mar 30, 2026
3,365.00
3,430.00
3,355.00
3,425.00
3,425.00
-1.38%
202,000
1.85
Mar 27, 2026
3,475.00
3,510.00
3,450.00
3,505.00
3,473.00
+0.86%
113,700
1.05
Mar 26, 2026
3,495.00
3,495.00
3,450.00
3,475.00
3,443.27
-0.14%
152,500
1.43
Mar 25, 2026
3,500.00
3,530.00
3,465.00
3,480.00
3,448.23
+0.72%
86,000
0.81
Mar 24, 2026
3,440.00
3,460.00
3,425.00
3,455.00
3,423.46
+2.37%
111,100
1.05
Mar 23, 2026
3,400.00
3,430.00
3,355.00
3,375.00
3,344.19
-1.60%
121,500
1.15
Mar 20, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,398.68
0.00%
0
0.00
Mar 19, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,398.68
-1.58%
105,700
0.99
Mar 18, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,453.18
-0.29%
109,200
1.01
Mar 17, 2026
3,455.00
3,515.00
3,435.00
3,495.00
3,463.09
+1.75%
99,600
0.92
Mar 16, 2026
3,425.00
3,460.00
3,410.00
3,435.00
3,403.64
+0.73%
68,900
0.63
Mar 13, 2026
3,340.00
3,455.00
3,335.00
3,410.00
3,378.87
+0.44%
118,800
1.08
Mar 12, 2026
3,440.00
3,450.00
3,360.00
3,395.00
3,364.00
-1.31%
105,500
0.95
Mar 11, 2026
3,405.00
3,465.00
3,390.00
3,440.00
3,408.59
+1.78%
79,300
0.71
Mar 10, 2026
3,320.00
3,445.00
3,305.00
3,380.00
3,349.14
+3.21%
138,500
1.25
Mar 09, 2026
3,330.00
3,330.00
3,245.00
3,275.00
3,245.10
-3.25%
134,300
1.21
Mar 06, 2026
3,315.00
3,390.00
3,315.00
3,385.00
3,354.10
+1.65%
106,000
0.96
Mar 05, 2026
3,345.00
3,370.00
3,315.00
3,330.00
3,299.60
+1.52%
106,300
0.96
Mar 04, 2026
3,320.00
3,340.00
3,235.00
3,280.00
3,250.05
-2.96%
139,800
1.28
Mar 03, 2026
3,370.00
3,390.00
3,330.00
3,380.00
3,349.14
0.00%
110,400
1.01
Mar 02, 2026
3,310.00
3,380.00
3,310.00
3,380.00
3,349.14
+0.75%
93,800
0.86
Feb 27, 2026
3,315.00
3,360.00
3,305.00
3,355.00
3,324.37
+1.51%
141,200
1.30
Feb 26, 2026
3,305.00
3,325.00
3,290.00
3,305.00
3,274.83
0.00%
102,200
0.93
Feb 25, 2026
3,345.00
3,345.00
3,305.00
3,305.00
3,274.83
-0.15%
87,600
0.80
Feb 24, 2026
3,300.00
3,335.00
3,285.00
3,310.00
3,279.78
+0.15%
85,000
0.78
Feb 23, 2026
3,305.00
3,340.00
3,300.00
3,305.00
3,274.83
0.00%
0
0.00
Feb 20, 2026
3,340.00
3,340.00
3,300.00
3,305.00
3,274.83
-1.05%
88,800
0.81
Feb 19, 2026
3,320.00
3,355.00
3,320.00
3,340.00
3,309.51
+0.60%
62,900
0.58
Feb 18, 2026
3,325.00
3,330.00
3,295.00
3,320.00
3,289.69
+0.61%
123,700
1.14
Feb 17, 2026
3,285.00
3,315.00
3,270.00
3,300.00
3,269.87
+1.07%
130,700
1.21
Feb 16, 2026
3,200.00
3,270.00
3,200.00
3,265.00
3,235.19
+1.40%
130,100
1.21
Feb 13, 2026
3,250.00
3,250.00
3,200.00
3,220.00
3,190.60
-0.62%
111,400
1.04
Feb 12, 2026
3,245.00
3,290.00
3,235.00
3,240.00
3,210.42
-0.15%
146,800
1.37
Feb 11, 2026
3,245.00
3,300.00
3,230.00
3,245.00
3,215.37
0.00%
0
0.00
Feb 10, 2026
3,265.00
3,300.00
3,230.00
3,245.00
3,215.37
-0.31%
174,700
1.63
Feb 09, 2026
3,250.00
3,280.00
3,220.00
3,255.00
3,225.28
-0.76%
211,600
1.99
Feb 06, 2026
3,300.00
3,325.00
3,265.00
3,280.00
3,250.05
-1.20%
196,800
1.87
Feb 05, 2026
3,315.00
3,350.00
3,300.00
3,320.00
3,289.69
-0.45%
124,400
1.16
Feb 04, 2026
3,370.00
3,405.00
3,330.00
3,335.00
3,304.55
-1.33%
155,000
1.45
Feb 03, 2026
3,345.00
3,405.00
3,320.00
3,380.00
3,349.14
+1.05%
124,400
1.16
Feb 02, 2026
3,250.00
3,370.00
3,220.00
3,345.00
3,314.46
+3.24%
267,900
2.56
Jan 30, 2026
3,135.00
3,270.00
3,095.00
3,240.00
3,210.42
+5.54%
292,000
2.89
Rows: