Education
About Us
Working with TipRanks
Follow Us
Okinawa Cellular Telephone Company (JP:9436)
:9436
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,822.00
2,822.00
2,797.00
2,818.00
2,818.00
+0.46%
92,700
0.83
Dec 24, 2025
2,840.00
2,849.00
2,792.00
2,805.00
2,805.00
-0.67%
69,800
0.61
Dec 23, 2025
2,805.00
2,836.00
2,805.00
2,824.00
2,824.00
+1.15%
62,500
0.55
Dec 22, 2025
2,818.00
2,819.00
2,757.00
2,792.00
2,792.00
-0.11%
157,600
1.40
Dec 19, 2025
2,826.00
2,833.00
2,777.00
2,795.00
2,795.00
-1.65%
162,000
1.46
Dec 18, 2025
2,813.00
2,858.00
2,813.00
2,842.00
2,842.00
+1.25%
115,400
1.05
Dec 17, 2025
2,845.00
2,845.00
2,807.00
2,807.00
2,807.00
-0.43%
138,600
1.27
Dec 16, 2025
2,864.00
2,875.00
2,813.00
2,819.00
2,819.00
-0.74%
175,200
1.63
Dec 15, 2025
2,828.00
2,855.00
2,808.00
2,840.00
2,840.00
+1.18%
151,000
1.43
Dec 12, 2025
2,805.00
2,817.00
2,765.00
2,807.00
2,807.00
-0.39%
144,800
1.39
Dec 11, 2025
2,808.00
2,821.00
2,784.00
2,818.00
2,818.00
+1.15%
91,100
0.88
Dec 10, 2025
2,820.00
2,823.00
2,779.00
2,786.00
2,786.00
0.00%
120,600
1.17
Dec 09, 2025
2,798.00
2,798.00
2,751.00
2,786.00
2,786.00
-0.04%
92,000
0.90
Dec 08, 2025
2,765.00
2,788.00
2,738.00
2,787.00
2,787.00
+0.87%
78,500
0.76
Dec 05, 2025
2,742.00
2,764.00
2,726.00
2,763.00
2,763.00
+0.77%
88,400
0.86
Dec 04, 2025
2,763.00
2,777.00
2,724.00
2,742.00
2,742.00
-0.04%
96,400
0.94
Dec 03, 2025
2,791.00
2,791.00
2,728.00
2,743.00
2,743.00
-1.72%
111,100
1.08
Dec 02, 2025
2,793.00
2,805.00
2,762.00
2,791.00
2,791.00
+0.76%
99,100
0.97
Dec 01, 2025
2,805.00
2,816.00
2,748.00
2,770.00
2,770.00
-1.25%
130,700
1.29
Nov 28, 2025
2,800.00
2,819.00
2,797.00
2,805.00
2,805.00
-0.21%
62,700
0.62
Nov 27, 2025
2,805.00
2,839.00
2,798.00
2,811.00
2,811.00
+0.82%
86,400
0.85
Nov 26, 2025
2,747.00
2,789.00
2,747.00
2,788.00
2,788.00
+1.49%
82,000
0.81
Nov 25, 2025
2,792.00
2,792.00
2,724.00
2,747.00
2,747.00
-0.72%
76,700
0.75
Nov 21, 2025
2,734.00
2,768.00
2,727.00
2,767.00
2,767.00
+0.55%
87,200
0.86
Nov 20, 2025
2,805.00
2,809.00
2,742.00
2,752.00
2,752.00
-0.61%
79,400
0.78
Nov 19, 2025
2,765.00
2,795.00
2,762.00
2,769.00
2,769.00
+0.18%
116,500
1.16
Nov 18, 2025
2,802.00
2,806.00
2,752.00
2,764.00
2,764.00
-1.36%
115,100
1.15
Nov 17, 2025
2,751.00
2,802.00
2,751.00
2,802.00
2,802.00
+2.26%
120,500
1.19
Nov 14, 2025
2,714.00
2,740.00
2,709.00
2,740.00
2,740.00
+0.92%
92,200
0.91
Nov 13, 2025
2,729.00
2,746.00
2,698.00
2,715.00
2,715.00
-0.51%
100,200
0.99
Nov 12, 2025
2,705.00
2,748.00
2,699.00
2,729.00
2,729.00
+0.89%
137,300
1.36
Nov 11, 2025
2,680.00
2,705.00
2,654.00
2,705.00
2,705.00
+1.39%
117,700
1.17
Nov 10, 2025
2,630.00
2,668.00
2,622.00
2,668.00
2,668.00
+2.38%
259,000
2.67
Nov 07, 2025
2,569.00
2,606.00
2,562.00
2,606.00
2,606.00
+1.24%
128,400
1.33
Nov 06, 2025
2,556.00
2,578.00
2,551.00
2,574.00
2,574.00
+1.14%
138,400
1.45
Nov 05, 2025
2,552.00
2,568.00
2,521.00
2,545.00
2,545.00
-0.82%
114,700
1.21
Nov 04, 2025
2,572.00
2,574.00
2,551.00
2,566.00
2,566.00
-0.27%
85,500
0.89
Oct 31, 2025
2,574.00
2,579.00
2,548.00
2,573.00
2,573.00
-0.04%
108,300
1.12
Oct 30, 2025
2,548.00
2,585.00
2,531.00
2,574.00
2,574.00
+1.70%
138,900
1.43
Oct 29, 2025
2,583.00
2,596.00
2,527.00
2,531.00
2,531.00
-1.59%
169,800
1.63
Oct 28, 2025
2,610.00
2,623.00
2,570.00
2,572.00
2,572.00
-1.46%
206,700
1.99
Oct 27, 2025
2,540.00
2,632.00
2,536.00
2,610.00
2,610.00
-1.62%
321,700
3.19
Oct 24, 2025
2,620.00
2,655.00
2,601.00
2,653.00
2,653.00
+0.45%
148,700
1.48
Oct 23, 2025
2,623.00
2,650.00
2,613.00
2,641.00
2,641.00
+0.69%
130,700
1.31
Oct 22, 2025
2,626.00
2,631.00
2,612.00
2,623.00
2,623.00
+0.27%
127,000
1.29
Oct 21, 2025
2,640.00
2,646.00
2,609.00
2,616.00
2,616.00
-0.91%
87,000
0.88
Oct 20, 2025
2,629.00
2,644.00
2,618.00
2,640.00
2,640.00
+0.65%
88,900
0.91
Oct 17, 2025
2,606.00
2,627.00
2,594.00
2,623.00
2,623.00
+0.04%
85,700
0.88
Oct 16, 2025
2,610.00
2,627.00
2,593.00
2,622.00
2,622.00
+0.31%
89,000
0.91
Oct 15, 2025
2,625.00
2,625.00
2,601.00
2,614.00
2,614.00
+0.38%
88,500
0.90
Rows: