Education
About Us
Working with TipRanks
Follow Us
Okinawa Cellular Telephone Company (JP:9436)
:9436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,430.00
-1.58%
105,700
0.96
Mar 18, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,485.00
-0.29%
109,200
0.99
Mar 17, 2026
3,455.00
3,515.00
3,435.00
3,495.00
3,495.00
+1.75%
99,600
0.90
Mar 16, 2026
3,425.00
3,460.00
3,410.00
3,435.00
3,435.00
+0.73%
68,900
0.61
Mar 13, 2026
3,340.00
3,455.00
3,335.00
3,410.00
3,410.00
+0.44%
118,800
1.06
Mar 12, 2026
3,440.00
3,450.00
3,360.00
3,395.00
3,395.00
-1.31%
105,500
0.93
Mar 11, 2026
3,405.00
3,465.00
3,390.00
3,440.00
3,440.00
+1.78%
79,300
0.70
Mar 10, 2026
3,320.00
3,445.00
3,305.00
3,380.00
3,380.00
+3.21%
138,500
1.22
Mar 09, 2026
3,330.00
3,330.00
3,245.00
3,275.00
3,275.00
-3.25%
134,300
1.19
Mar 06, 2026
3,315.00
3,390.00
3,315.00
3,385.00
3,385.00
+1.65%
106,000
0.95
Mar 05, 2026
3,345.00
3,370.00
3,315.00
3,330.00
3,330.00
+1.52%
106,300
0.95
Mar 04, 2026
3,320.00
3,340.00
3,235.00
3,280.00
3,280.00
-2.96%
139,800
1.26
Mar 03, 2026
3,370.00
3,390.00
3,330.00
3,380.00
3,380.00
0.00%
110,400
0.99
Mar 02, 2026
3,310.00
3,380.00
3,310.00
3,380.00
3,380.00
+0.75%
93,800
0.84
Feb 27, 2026
3,315.00
3,360.00
3,305.00
3,355.00
3,355.00
+1.51%
141,200
1.27
Feb 26, 2026
3,305.00
3,325.00
3,290.00
3,305.00
3,305.00
0.00%
102,200
0.93
Feb 25, 2026
3,345.00
3,345.00
3,305.00
3,305.00
3,305.00
-0.15%
87,600
0.79
Feb 24, 2026
3,300.00
3,335.00
3,285.00
3,310.00
3,310.00
+0.15%
85,000
0.77
Feb 23, 2026
3,305.00
3,340.00
3,300.00
3,305.00
3,305.00
0.00%
0
0.00
Feb 20, 2026
3,340.00
3,340.00
3,300.00
3,305.00
3,305.00
-1.05%
88,800
0.80
Feb 19, 2026
3,320.00
3,355.00
3,320.00
3,340.00
3,340.00
+0.60%
62,900
0.56
Feb 18, 2026
3,325.00
3,330.00
3,295.00
3,320.00
3,320.00
+0.61%
123,700
1.11
Feb 17, 2026
3,285.00
3,315.00
3,270.00
3,300.00
3,300.00
+1.07%
130,700
1.17
Feb 16, 2026
3,200.00
3,270.00
3,200.00
3,265.00
3,265.00
+1.40%
130,100
1.17
Feb 13, 2026
3,250.00
3,250.00
3,200.00
3,220.00
3,220.00
-0.62%
111,400
1.00
Feb 12, 2026
3,245.00
3,290.00
3,235.00
3,240.00
3,240.00
-0.15%
146,800
1.33
Feb 11, 2026
3,245.00
3,300.00
3,230.00
3,245.00
3,245.00
0.00%
0
0.00
Feb 10, 2026
3,265.00
3,300.00
3,230.00
3,245.00
3,245.00
-0.31%
174,700
1.57
Feb 09, 2026
3,250.00
3,280.00
3,220.00
3,255.00
3,255.00
-0.76%
211,600
1.89
Feb 06, 2026
3,300.00
3,325.00
3,265.00
3,280.00
3,280.00
-1.20%
196,800
1.77
Feb 05, 2026
3,315.00
3,350.00
3,300.00
3,320.00
3,320.00
-0.45%
124,400
1.12
Feb 04, 2026
3,370.00
3,405.00
3,330.00
3,335.00
3,335.00
-1.33%
155,000
1.40
Feb 03, 2026
3,345.00
3,405.00
3,320.00
3,380.00
3,380.00
+1.05%
124,400
1.13
Feb 02, 2026
3,250.00
3,370.00
3,220.00
3,345.00
3,345.00
+3.24%
267,900
2.49
Jan 30, 2026
3,135.00
3,270.00
3,095.00
3,240.00
3,240.00
+5.54%
292,000
2.78
Jan 29, 2026
3,080.00
3,090.00
3,025.00
3,070.00
3,070.00
+0.16%
105,300
0.99
Jan 28, 2026
3,110.00
3,110.00
3,045.00
3,065.00
3,065.00
-1.13%
139,800
1.30
Jan 27, 2026
3,095.00
3,110.00
3,070.00
3,100.00
3,100.00
+0.16%
130,400
1.18
Jan 26, 2026
3,150.00
3,160.00
3,085.00
3,095.00
3,095.00
-1.28%
137,800
1.25
Jan 23, 2026
3,150.00
3,195.00
3,110.00
3,135.00
3,135.00
+0.48%
148,800
1.35
Jan 22, 2026
3,050.00
3,140.00
3,050.00
3,120.00
3,120.00
+2.63%
127,400
1.16
Jan 21, 2026
3,040.00
3,055.00
3,010.00
3,040.00
3,040.00
0.00%
95,500
0.87
Jan 20, 2026
3,030.00
3,085.00
3,020.00
3,040.00
3,040.00
+1.16%
107,700
0.98
Jan 19, 2026
2,978.00
3,015.00
2,964.00
3,005.00
3,005.00
+2.21%
146,500
1.35
Jan 16, 2026
2,910.00
2,945.00
2,905.00
2,940.00
2,940.00
+1.41%
117,200
1.08
Jan 15, 2026
2,900.00
2,908.00
2,886.00
2,899.00
2,899.00
-0.03%
78,200
0.72
Jan 14, 2026
2,881.00
2,902.00
2,860.00
2,900.00
2,900.00
-0.41%
141,600
1.31
Jan 13, 2026
2,860.00
2,953.00
2,850.00
2,912.00
2,912.00
+2.10%
152,800
1.44
Jan 12, 2026
2,852.00
2,864.00
2,828.00
2,852.00
2,852.00
0.00%
0
0.00
Jan 09, 2026
2,846.00
2,864.00
2,828.00
2,852.00
2,852.00
+0.35%
72,100
0.67
Rows: