Okinawa Cellular Telephone Company (JP:9436)
:9436
Want to see JP:9436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,600.00
3,685.00
3,575.00
3,630.00
3,630.00
+1.82%
167,600
1.52
May 20, 2026
3,510.00
3,650.00
3,495.00
3,565.00
3,565.00
+1.57%
173,100
1.59
May 19, 2026
3,395.00
3,520.00
3,390.00
3,510.00
3,510.00
+3.39%
140,900
1.31
May 18, 2026
3,400.00
3,430.00
3,370.00
3,395.00
3,395.00
0.00%
125,700
1.17
May 15, 2026
3,335.00
3,410.00
3,330.00
3,395.00
3,395.00
+1.34%
105,300
0.98
May 14, 2026
3,325.00
3,365.00
3,280.00
3,350.00
3,350.00
+2.45%
106,300
0.98
May 13, 2026
3,310.00
3,315.00
3,270.00
3,270.00
3,270.00
-1.06%
78,200
0.72
May 12, 2026
3,230.00
3,340.00
3,230.00
3,305.00
3,305.00
-1.20%
272,600
2.55
May 11, 2026
3,280.00
3,390.00
3,220.00
3,345.00
3,345.00
+5.02%
234,800
2.28
May 08, 2026
3,275.00
3,290.00
3,130.00
3,185.00
3,185.00
-2.60%
206,200
2.01
May 07, 2026
3,320.00
3,345.00
3,270.00
3,270.00
3,270.00
-0.46%
163,200
1.58
May 06, 2026
3,285.00
3,355.00
3,280.00
3,285.00
3,285.00
0.00%
0
0.00
May 05, 2026
3,285.00
3,355.00
3,280.00
3,285.00
3,285.00
0.00%
0
0.00
May 04, 2026
3,285.00
3,355.00
3,280.00
3,285.00
3,285.00
0.00%
0
0.00
May 01, 2026
3,355.00
3,355.00
3,280.00
3,285.00
3,285.00
-2.09%
128,600
1.16
Apr 30, 2026
3,325.00
3,370.00
3,295.00
3,355.00
3,355.00
+1.05%
138,100
1.22
Apr 29, 2026
3,320.00
3,340.00
3,295.00
3,320.00
3,320.00
0.00%
0
0.00
Apr 28, 2026
3,340.00
3,340.00
3,295.00
3,320.00
3,320.00
-0.90%
86,600
0.73
Apr 27, 2026
3,370.00
3,375.00
3,335.00
3,350.00
3,350.00
-0.74%
83,300
0.70
Apr 24, 2026
3,415.00
3,420.00
3,370.00
3,375.00
3,375.00
0.00%
76,000
0.64
Apr 23, 2026
3,340.00
3,400.00
3,335.00
3,375.00
3,375.00
+0.60%
159,300
1.33
Apr 22, 2026
3,390.00
3,395.00
3,330.00
3,355.00
3,355.00
-1.32%
113,300
0.94
Apr 21, 2026
3,410.00
3,425.00
3,385.00
3,400.00
3,400.00
-0.29%
97,800
0.81
Apr 20, 2026
3,410.00
3,415.00
3,375.00
3,410.00
3,410.00
0.00%
73,600
0.61
Apr 17, 2026
3,460.00
3,465.00
3,385.00
3,410.00
3,410.00
-1.45%
93,300
0.77
Apr 16, 2026
3,460.00
3,480.00
3,440.00
3,460.00
3,460.00
+0.44%
67,300
0.55
Apr 15, 2026
3,460.00
3,495.00
3,430.00
3,445.00
3,445.00
-0.43%
79,400
0.65
Apr 14, 2026
3,455.00
3,475.00
3,425.00
3,460.00
3,460.00
+0.87%
66,000
0.54
Apr 13, 2026
3,440.00
3,470.00
3,400.00
3,430.00
3,430.00
+0.15%
100,100
0.81
Apr 10, 2026
3,495.00
3,550.00
3,400.00
3,425.00
3,425.00
-1.30%
120,500
0.97
Apr 09, 2026
3,440.00
3,495.00
3,425.00
3,470.00
3,470.00
+0.87%
185,100
1.53
Apr 08, 2026
3,410.00
3,465.00
3,395.00
3,440.00
3,440.00
+1.78%
158,200
1.32
Apr 07, 2026
3,410.00
3,430.00
3,340.00
3,380.00
3,380.00
-0.88%
199,600
1.70
Apr 06, 2026
3,515.00
3,535.00
3,410.00
3,410.00
3,410.00
-2.85%
125,600
1.07
Apr 03, 2026
3,465.00
3,515.00
3,455.00
3,510.00
3,510.00
+1.15%
85,800
0.73
Apr 02, 2026
3,460.00
3,520.00
3,445.00
3,470.00
3,470.00
+0.14%
146,500
1.26
Apr 01, 2026
3,460.00
3,475.00
3,420.00
3,465.00
3,465.00
+0.87%
101,500
0.89
Mar 31, 2026
3,420.00
3,475.00
3,405.00
3,435.00
3,435.00
+0.29%
131,300
1.17
Mar 30, 2026
3,365.00
3,430.00
3,355.00
3,425.00
3,425.00
-1.38%
202,000
1.85
Mar 27, 2026
3,475.00
3,510.00
3,450.00
3,505.00
3,473.00
+0.86%
113,700
1.05
Mar 26, 2026
3,495.00
3,495.00
3,450.00
3,475.00
3,443.27
-0.14%
152,500
1.43
Mar 25, 2026
3,500.00
3,530.00
3,465.00
3,480.00
3,448.23
+0.72%
86,000
0.81
Mar 24, 2026
3,440.00
3,460.00
3,425.00
3,455.00
3,423.46
+2.37%
111,100
1.05
Mar 23, 2026
3,400.00
3,430.00
3,355.00
3,375.00
3,344.19
-1.60%
121,500
1.15
Mar 20, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,398.68
0.00%
0
0.00
Mar 19, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,398.68
-1.58%
105,700
0.99
Mar 18, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,453.18
-0.29%
109,200
1.01
Mar 17, 2026
3,455.00
3,515.00
3,435.00
3,495.00
3,463.09
+1.75%
99,600
0.92
Mar 16, 2026
3,425.00
3,460.00
3,410.00
3,435.00
3,403.64
+0.73%
68,900
0.63
Mar 13, 2026
3,340.00
3,455.00
3,335.00
3,410.00
3,378.87
+0.44%
118,800
1.08
Rows: