SoftBank Corp. (JP:9434)
:9434
Want to see JP:9434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
229.50
229.60
226.00
226.40
226.40
-1.26%
65,664,000
0.88
May 19, 2026
226.00
229.90
225.70
229.30
229.30
+1.91%
74,187,508
1.00
May 18, 2026
221.20
226.70
221.10
225.00
225.00
0.00%
68,096,602
0.92
May 15, 2026
221.90
225.00
220.80
225.00
225.00
+1.40%
85,367,508
1.15
May 14, 2026
224.30
225.90
220.60
221.90
221.90
-0.40%
71,239,602
0.96
May 13, 2026
221.00
223.60
219.60
222.80
222.80
+1.60%
92,545,508
1.24
May 12, 2026
222.80
222.80
216.60
219.30
219.30
-1.13%
123,200,898
1.66
May 11, 2026
220.00
221.80
218.60
221.80
221.80
+0.64%
74,500,203
1.02
May 08, 2026
221.30
222.50
218.80
220.40
220.40
-0.41%
70,519,297
0.95
May 07, 2026
222.30
222.60
219.70
221.30
221.30
+0.32%
99,851,600
1.35
May 06, 2026
219.50
220.60
218.20
220.60
220.60
0.00%
0
0.00
May 05, 2026
219.50
220.60
218.20
220.60
220.60
0.00%
0
0.00
May 04, 2026
219.50
220.60
218.20
220.60
220.60
0.00%
0
0.00
May 01, 2026
219.50
220.60
218.20
220.60
220.60
-0.59%
60,774,500
0.78
Apr 30, 2026
219.60
221.90
217.50
221.90
221.90
+1.19%
87,637,203
1.13
Apr 29, 2026
219.30
220.10
217.80
219.30
219.30
0.00%
0
0.00
Apr 28, 2026
220.00
220.10
217.80
219.30
219.30
+0.60%
67,315,906
0.85
Apr 27, 2026
220.00
220.40
217.20
218.00
218.00
-1.00%
56,871,301
0.71
Apr 24, 2026
219.90
220.60
218.50
220.20
220.20
+0.55%
62,248,898
0.77
Apr 23, 2026
219.80
220.40
217.00
219.00
219.00
-0.14%
78,577,508
0.98
Apr 22, 2026
220.60
221.40
217.80
219.30
219.30
-1.22%
56,480,301
0.70
Apr 21, 2026
222.00
223.50
221.10
222.00
222.00
-0.45%
60,016,301
0.74
Apr 20, 2026
224.00
224.20
222.40
223.00
223.00
-0.58%
47,417,602
0.58
Apr 17, 2026
223.00
225.70
222.70
224.30
224.30
+0.90%
86,565,102
1.06
Apr 16, 2026
220.00
222.70
219.70
222.30
222.30
+0.68%
67,404,898
0.83
Apr 15, 2026
217.80
221.20
217.20
220.80
220.80
+1.38%
94,230,000
1.16
Apr 14, 2026
218.40
219.90
216.80
217.80
217.80
-0.77%
91,387,797
1.13
Apr 13, 2026
214.10
219.50
212.40
219.50
219.50
+3.93%
130,099,602
1.62
Apr 10, 2026
213.00
214.00
211.00
211.20
211.20
-2.04%
113,776,094
1.42
Apr 09, 2026
217.00
218.00
215.30
215.60
215.60
-0.19%
73,887,297
0.94
Apr 08, 2026
217.40
217.40
214.60
216.00
216.00
+0.61%
97,005,203
1.24
Apr 07, 2026
217.80
218.40
214.70
214.70
214.70
-1.11%
72,716,305
0.93
Apr 06, 2026
218.80
219.00
216.90
217.10
217.10
-0.78%
43,326,199
0.55
Apr 03, 2026
214.90
218.80
214.10
218.80
218.80
+1.58%
61,735,801
0.78
Apr 02, 2026
213.90
217.30
213.60
215.40
215.40
+1.13%
85,926,398
1.09
Apr 01, 2026
211.30
213.00
210.30
213.00
213.00
+0.90%
106,418,492
1.37
Mar 31, 2026
213.30
216.10
211.10
211.10
211.10
-0.85%
115,874,492
1.53
Mar 30, 2026
212.00
213.30
210.70
212.90
212.90
-0.61%
100,754,500
1.36
Mar 27, 2026
219.10
220.50
218.50
218.50
214.20
-0.27%
125,462,200
1.71
Mar 26, 2026
221.00
221.00
218.50
219.10
214.79
-0.50%
68,940,000
0.94
Mar 25, 2026
219.00
220.20
218.30
220.20
215.87
+1.29%
77,199,100
1.06
Mar 24, 2026
216.70
218.10
216.40
217.40
213.12
+0.51%
64,202,900
0.88
Mar 23, 2026
215.50
217.30
215.30
216.30
212.04
+0.32%
95,913,800
1.33
Mar 20, 2026
215.60
218.40
215.60
215.60
211.36
0.00%
0
0.00
Mar 19, 2026
216.90
218.40
215.60
215.60
211.36
-0.87%
115,155,700
1.59
Mar 18, 2026
216.20
217.60
216.20
217.50
213.22
+0.83%
52,415,300
0.71
Mar 17, 2026
215.10
216.20
215.00
215.70
211.46
+0.51%
55,752,400
0.75
Mar 16, 2026
213.60
214.90
213.20
214.60
210.38
+0.66%
51,723,000
0.70
Mar 13, 2026
212.50
214.50
212.50
213.20
209.00
-0.28%
78,477,900
1.06
Mar 12, 2026
214.90
215.20
212.40
213.80
209.59
-1.43%
82,304,800
1.12
Rows: