Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
215.10
216.20
215.00
215.70
215.70
+0.51%
55,752,398
0.74
Mar 16, 2026
213.60
214.90
213.20
214.60
214.60
+0.66%
51,723,000
0.69
Mar 13, 2026
212.50
214.50
212.50
213.20
213.20
-0.28%
78,477,906
1.05
Mar 12, 2026
214.90
215.20
212.40
213.80
213.80
-1.43%
82,304,797
1.10
Mar 11, 2026
215.00
217.40
214.60
216.90
216.90
+0.88%
92,024,898
1.24
Mar 10, 2026
214.80
215.00
212.90
215.00
215.00
+0.56%
75,857,203
1.03
Mar 09, 2026
208.60
214.00
208.00
213.80
213.80
+1.52%
131,659,406
1.83
Mar 06, 2026
209.30
211.50
208.70
210.60
210.60
+0.53%
70,140,000
0.98
Mar 05, 2026
211.20
212.20
209.50
209.50
209.50
-0.57%
89,390,305
1.25
Mar 04, 2026
210.00
211.70
209.20
210.70
210.70
-0.14%
98,211,602
1.39
Mar 03, 2026
211.20
211.70
209.60
211.00
211.00
-0.80%
86,545,508
1.22
Mar 02, 2026
212.80
213.80
211.30
212.70
212.70
-0.51%
69,167,203
0.97
Feb 27, 2026
211.10
213.80
210.50
213.80
213.80
+1.57%
109,067,797
1.55
Feb 26, 2026
210.40
212.20
210.20
210.50
210.50
+0.05%
76,747,102
1.10
Feb 25, 2026
209.00
210.90
209.00
210.40
210.40
+0.67%
89,241,102
1.29
Feb 24, 2026
210.90
211.00
209.00
209.00
209.00
-0.48%
76,657,508
1.11
Feb 23, 2026
210.00
213.00
210.00
210.00
210.00
0.00%
0
0.00
Feb 20, 2026
213.00
213.00
210.00
210.00
210.00
-1.59%
98,941,797
1.38
Feb 19, 2026
213.60
214.20
212.50
213.40
213.40
-0.23%
53,035,199
0.74
Feb 18, 2026
215.80
215.90
213.70
213.90
213.90
-0.28%
60,330,102
0.84
Feb 17, 2026
215.90
216.60
214.40
214.50
214.50
-0.23%
66,871,203
0.93
Feb 16, 2026
215.50
215.50
213.30
215.00
215.00
+0.42%
77,337,000
1.08
Feb 13, 2026
213.00
215.50
212.60
214.10
214.10
+0.80%
108,358,305
1.53
Feb 12, 2026
210.60
213.40
209.20
212.40
212.40
+0.09%
120,379,297
1.73
Feb 11, 2026
212.20
215.10
212.20
212.20
212.20
0.00%
0
0.00
Feb 10, 2026
213.00
215.10
212.20
212.20
212.20
-0.52%
120,206,094
1.73
Feb 09, 2026
214.30
216.00
212.80
213.30
213.30
-0.42%
90,006,898
1.30
Feb 06, 2026
213.90
214.40
212.60
214.20
214.20
+0.23%
65,686,000
0.95
Feb 05, 2026
213.80
216.40
213.40
213.70
213.70
-0.19%
91,855,602
1.34
Feb 04, 2026
212.80
214.10
211.20
214.10
214.10
+0.19%
74,668,898
1.08
Feb 03, 2026
212.30
214.00
211.10
213.70
213.70
+1.33%
74,684,703
1.09
Feb 02, 2026
213.30
213.30
210.10
210.90
210.90
+0.91%
76,621,797
1.12
Jan 30, 2026
209.90
210.30
208.10
209.00
209.00
+0.48%
94,386,305
1.39
Jan 29, 2026
209.60
209.90
206.50
208.00
208.00
-1.42%
102,642,203
1.52
Jan 28, 2026
210.90
211.30
209.20
211.00
211.00
-0.24%
86,312,797
1.29
Jan 27, 2026
214.00
214.10
211.50
211.50
211.50
-0.94%
93,570,398
1.41
Jan 26, 2026
214.00
214.10
212.60
213.50
213.50
-0.51%
70,789,906
1.08
Jan 23, 2026
215.40
216.10
214.10
214.60
214.60
+0.09%
71,774,492
1.10
Jan 22, 2026
216.40
216.50
214.30
214.40
214.40
-0.42%
107,184,398
1.66
Jan 21, 2026
217.00
217.80
215.10
215.30
215.30
-0.87%
75,189,203
1.17
Jan 20, 2026
218.00
218.20
216.50
217.20
217.20
-0.14%
72,726,094
1.14
Jan 19, 2026
216.00
217.50
215.60
217.50
217.50
+0.69%
68,293,602
1.07
Jan 16, 2026
217.00
217.50
216.00
216.00
216.00
-0.32%
81,141,602
1.29
Jan 15, 2026
216.70
217.50
216.10
216.70
216.70
-0.32%
70,422,797
1.12
Jan 14, 2026
216.50
217.40
215.50
217.40
217.40
+0.42%
80,661,797
1.28
Jan 13, 2026
216.00
217.40
215.60
216.50
216.50
+0.93%
92,830,703
1.48
Jan 12, 2026
214.50
215.60
214.20
214.50
214.50
0.00%
0
0.00
Jan 09, 2026
215.00
215.60
214.20
214.50
214.50
-0.28%
80,369,203
1.27
Jan 08, 2026
215.30
215.90
214.70
215.10
215.10
-0.14%
68,890,492
1.09
Jan 07, 2026
215.70
216.10
214.90
215.40
215.40
-0.92%
79,196,000
1.25
Rows: