Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
229.00
229.90
226.40
229.60
229.60
+0.79%
47,277,801
0.81
Sep 03, 2025
231.30
231.70
227.10
227.80
227.80
-1.89%
60,279,398
1.03
Sep 02, 2025
230.00
232.90
229.90
232.20
232.20
+1.22%
47,624,199
0.81
Sep 01, 2025
227.80
230.20
226.90
229.40
229.40
+0.53%
39,617,500
0.67
Aug 29, 2025
231.10
231.20
228.20
228.20
228.20
-1.93%
72,357,297
1.22
Aug 28, 2025
231.20
233.60
231.00
232.70
232.70
+0.56%
50,049,602
0.84
Aug 27, 2025
231.50
232.50
230.00
231.40
231.40
-0.34%
62,985,398
1.06
Aug 26, 2025
235.70
236.00
232.00
232.20
232.20
-1.90%
108,796,094
1.86
Aug 25, 2025
240.00
240.50
235.90
236.70
236.70
-1.95%
51,346,602
0.88
Aug 22, 2025
243.00
243.20
241.00
241.40
241.40
-0.37%
41,640,500
0.71
Aug 21, 2025
244.00
244.80
241.30
242.30
242.30
-1.10%
53,442,398
0.91
Aug 20, 2025
242.90
245.60
242.70
245.00
245.00
+0.12%
55,583,500
0.95
Aug 19, 2025
247.80
247.90
244.30
244.70
244.70
-0.85%
56,486,102
0.96
Aug 18, 2025
242.00
247.30
241.90
246.80
246.80
+2.83%
66,428,898
1.13
Aug 15, 2025
238.20
240.00
237.10
240.00
240.00
+1.39%
58,336,602
1.00
Aug 14, 2025
238.60
238.70
234.10
236.70
236.70
-1.29%
54,908,699
0.94
Aug 13, 2025
238.50
240.60
237.90
239.80
239.80
+0.71%
70,312,398
1.21
Aug 12, 2025
235.00
239.80
234.50
238.10
238.10
+1.58%
88,511,695
1.52
Aug 08, 2025
231.80
237.50
231.00
234.40
234.40
+2.00%
92,057,906
1.60
Aug 07, 2025
225.50
230.50
225.10
229.80
229.80
+2.36%
81,396,203
1.40
Aug 06, 2025
223.70
226.30
221.40
224.50
224.50
-1.32%
81,131,297
1.40
Aug 05, 2025
224.10
227.50
222.60
227.50
227.50
+1.56%
81,275,102
1.39
Aug 04, 2025
221.00
224.10
220.80
224.00
224.00
+0.04%
58,492,398
1.00
Aug 01, 2025
219.20
224.40
218.30
223.90
223.90
+2.42%
78,890,305
1.36
Jul 31, 2025
216.50
218.60
216.10
218.60
218.60
+1.25%
64,855,000
1.11
Jul 30, 2025
215.60
215.90
214.30
215.90
215.90
+0.61%
44,797,398
0.76
Jul 29, 2025
215.20
215.40
213.80
214.60
214.60
-0.46%
53,620,500
0.91
Jul 28, 2025
218.00
218.10
215.10
215.60
215.60
-1.19%
62,854,398
1.07
Jul 25, 2025
220.00
220.80
218.20
218.20
218.20
-0.73%
44,124,898
0.75
Jul 24, 2025
219.00
220.20
218.70
219.80
219.80
+0.59%
50,795,398
0.86
Jul 23, 2025
218.00
219.00
216.20
218.50
218.50
+0.51%
72,881,797
1.24
Jul 22, 2025
219.50
220.20
216.70
217.40
217.40
-0.55%
47,788,102
0.82
Jul 18, 2025
218.40
219.10
217.80
218.60
218.60
+0.09%
36,504,301
0.62
Jul 17, 2025
216.60
218.50
216.50
218.40
218.40
+0.51%
34,946,699
0.59
Jul 16, 2025
217.00
218.30
216.20
217.30
217.30
-0.14%
40,028,398
0.67
Jul 15, 2025
217.10
218.20
216.50
217.60
217.60
+0.60%
41,002,102
0.69
Jul 14, 2025
216.80
217.80
215.40
216.30
216.30
-0.23%
34,300,199
0.57
Jul 11, 2025
217.00
218.20
216.10
216.80
216.80
-0.37%
57,510,000
0.94
Jul 10, 2025
219.10
220.10
217.00
217.60
217.60
-1.14%
62,378,500
1.02
Jul 09, 2025
219.60
220.70
219.20
220.10
220.10
+0.09%
41,476,600
0.67
Jul 08, 2025
222.00
222.50
219.50
219.90
219.90
-1.04%
59,225,800
0.93
Jul 07, 2025
222.00
223.10
221.00
222.20
222.20
0.00%
35,271,600
0.55
Jul 04, 2025
222.50
222.90
221.30
222.20
222.20
+0.27%
31,513,300
0.48
Jul 03, 2025
223.50
223.50
220.40
221.60
221.60
-0.81%
48,859,700
0.75
Jul 02, 2025
223.00
225.80
222.40
223.40
223.40
-0.49%
55,174,700
0.84
Jul 01, 2025
223.70
225.40
222.00
224.50
224.50
+0.67%
61,728,100
0.93
Jun 30, 2025
219.80
223.80
219.50
223.00
223.00
+1.92%
86,580,100
1.31
Jun 27, 2025
216.50
219.50
216.00
218.80
218.80
+1.02%
98,486,600
1.49
Jun 26, 2025
216.70
217.30
214.80
216.60
216.60
-0.05%
90,073,300
1.37
Jun 25, 2025
219.60
219.90
216.70
216.70
216.70
-1.59%
55,330,400
0.84
Rows: