Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
217.90
218.30
216.30
217.30
217.30
+0.37%
65,608,500
1.01
Dec 11, 2025
218.00
218.40
216.20
216.50
216.50
-0.37%
48,166,801
0.74
Dec 10, 2025
218.40
218.40
216.60
217.30
217.30
-0.28%
44,965,602
0.69
Dec 09, 2025
218.00
218.10
216.40
217.90
217.90
+0.60%
47,527,199
0.73
Dec 08, 2025
216.30
216.80
215.10
216.60
216.60
+0.65%
48,177,801
0.74
Dec 05, 2025
218.60
218.60
214.90
215.20
215.20
-1.69%
69,918,703
1.08
Dec 04, 2025
216.30
218.90
215.80
218.90
218.90
+1.58%
60,496,199
0.94
Dec 03, 2025
216.00
216.70
214.30
215.50
215.50
-0.55%
86,044,203
1.34
Dec 02, 2025
218.10
219.00
215.60
216.70
216.70
-0.96%
76,865,508
1.21
Dec 01, 2025
221.00
221.60
218.20
218.80
218.80
-1.97%
69,778,602
1.10
Nov 28, 2025
221.40
223.20
221.20
223.20
223.20
+0.27%
44,789,801
0.69
Nov 27, 2025
224.40
225.80
222.40
222.60
222.60
-0.80%
41,320,199
0.64
Nov 26, 2025
224.50
227.40
223.60
224.40
224.40
-0.27%
68,284,602
1.06
Nov 25, 2025
231.00
231.40
224.50
225.00
225.00
-3.68%
81,476,000
1.28
Nov 21, 2025
229.80
233.60
229.30
233.60
233.60
+2.77%
184,461,109
2.98
Nov 20, 2025
228.00
228.80
226.60
227.30
227.30
+0.75%
66,283,000
1.07
Nov 19, 2025
224.60
227.00
224.20
225.60
225.60
+0.45%
59,312,699
0.96
Nov 18, 2025
227.00
227.70
223.90
224.60
224.60
-0.13%
79,282,094
1.29
Nov 17, 2025
221.50
224.90
221.00
224.90
224.90
+1.12%
52,127,102
0.85
Nov 14, 2025
221.70
222.60
220.10
222.40
222.40
0.00%
51,919,500
0.84
Nov 13, 2025
223.80
224.00
220.80
222.40
222.40
-0.63%
42,590,398
0.68
Nov 12, 2025
223.10
225.80
222.80
223.80
223.80
+0.27%
72,273,000
1.15
Nov 11, 2025
222.20
223.20
220.90
223.20
223.20
+0.59%
48,858,898
0.77
Nov 10, 2025
220.00
221.90
219.20
221.90
221.90
+1.37%
62,506,898
0.98
Nov 07, 2025
214.50
218.90
214.30
218.90
218.90
+1.48%
61,486,602
0.96
Nov 06, 2025
216.30
217.70
214.50
215.70
215.70
-0.09%
73,821,906
1.16
Nov 05, 2025
219.00
219.00
214.10
215.90
215.90
-0.46%
94,930,797
1.50
Nov 04, 2025
217.40
217.90
215.10
216.90
216.90
-0.82%
59,679,301
0.94
Oct 31, 2025
219.60
220.00
218.00
218.70
218.70
+0.09%
63,124,000
1.00
Oct 30, 2025
216.00
218.70
215.80
218.50
218.50
+0.69%
67,565,000
1.07
Oct 29, 2025
218.40
219.30
216.50
217.00
217.00
-1.09%
55,804,199
0.88
Oct 28, 2025
220.50
220.70
218.90
219.40
219.40
-0.36%
48,819,000
0.77
Oct 27, 2025
219.40
221.70
219.10
220.20
220.20
+1.01%
52,720,500
0.84
Oct 24, 2025
220.00
220.10
217.80
218.00
218.00
-0.95%
50,476,699
0.80
Oct 23, 2025
221.20
221.30
219.30
220.10
220.10
+0.05%
49,091,602
0.77
Oct 22, 2025
218.90
220.00
218.60
220.00
220.00
+0.09%
43,763,199
0.69
Oct 21, 2025
217.10
220.20
216.50
219.80
219.80
+0.96%
61,754,398
0.98
Oct 20, 2025
217.30
218.20
216.40
217.70
217.70
+1.02%
48,863,000
0.78
Oct 17, 2025
215.20
216.00
214.70
215.50
215.50
-0.09%
53,473,898
0.86
Oct 16, 2025
215.50
217.30
214.70
215.70
215.70
+0.33%
50,544,102
0.81
Oct 15, 2025
217.50
217.90
215.00
215.00
215.00
-0.46%
60,395,301
0.97
Oct 14, 2025
211.60
217.30
211.30
216.00
216.00
+0.51%
95,591,102
1.55
Oct 10, 2025
214.50
215.20
213.80
214.90
214.90
-0.65%
61,246,898
1.00
Oct 09, 2025
215.10
216.30
214.30
216.30
216.30
+0.56%
60,014,699
0.98
Oct 08, 2025
216.00
217.30
214.50
215.10
215.10
-0.46%
68,251,797
1.12
Oct 07, 2025
217.00
217.70
215.30
216.10
216.10
-0.46%
57,796,398
0.96
Oct 06, 2025
219.30
219.40
216.80
217.10
217.10
+1.31%
72,957,797
1.22
Oct 03, 2025
211.70
214.40
211.60
214.30
214.30
+1.71%
52,738,898
0.88
Oct 02, 2025
216.20
216.50
210.70
210.70
210.70
-2.59%
78,707,508
1.32
Oct 01, 2025
216.60
218.10
214.90
216.30
216.30
-0.64%
84,190,492
1.41
Rows: