Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
210.50
210.90
206.80
208.90
208.90
-0.76%
63,312,398
1.01
Apr 01, 2025
211.70
212.90
210.00
210.50
210.50
+1.01%
68,432,203
1.10
Mar 31, 2025
208.10
210.50
207.50
208.40
208.40
-1.74%
97,092,000
1.57
Mar 28, 2025
211.50
212.50
208.90
212.10
212.10
-0.23%
85,659,400
1.39
Mar 27, 2025
216.80
216.90
215.00
216.90
212.60
+2.21%
92,076,500
1.52
Mar 26, 2025
216.60
217.60
215.30
216.50
212.21
+2.35%
74,577,100
1.24
Mar 25, 2025
216.10
216.30
214.80
215.80
211.52
+2.16%
54,468,900
0.91
Mar 24, 2025
217.30
217.90
214.90
215.50
211.23
+1.69%
55,656,500
0.93
Mar 21, 2025
214.10
217.50
213.50
216.20
211.91
+3.51%
122,880,500
2.08
Mar 19, 2025
215.00
215.00
212.30
213.10
208.88
+1.50%
64,152,200
1.09
Mar 18, 2025
215.00
215.00
213.60
214.20
209.95
+2.65%
55,569,800
0.94
Mar 17, 2025
212.90
213.70
212.50
212.90
208.68
+2.99%
49,371,700
0.83
Mar 14, 2025
210.00
212.70
209.90
210.90
206.72
+1.40%
64,189,100
1.09
Mar 13, 2025
209.40
213.20
209.00
212.20
207.99
+3.54%
62,277,700
1.06
Mar 12, 2025
209.90
210.00
208.10
209.10
204.95
+1.39%
57,547,500
0.98
Mar 11, 2025
212.60
213.10
208.80
210.40
206.23
+0.82%
75,309,000
1.28
Mar 10, 2025
213.10
214.70
212.10
212.90
208.68
+1.93%
39,823,900
0.67
Mar 07, 2025
214.80
215.30
212.40
213.10
208.88
+0.93%
66,847,100
1.14
Mar 06, 2025
214.30
216.90
214.30
215.40
211.13
+2.17%
56,618,900
0.97
Mar 05, 2025
214.10
216.10
213.60
215.10
210.84
+2.45%
62,407,600
1.07
Mar 04, 2025
217.40
218.40
213.30
214.20
209.95
+0.29%
73,680,700
1.27
Mar 03, 2025
214.60
217.90
214.40
217.90
213.58
+4.03%
70,380,200
1.21
Feb 28, 2025
212.80
214.30
211.60
213.70
209.46
+2.41%
107,029,400
1.87
Feb 27, 2025
211.70
213.60
211.30
212.90
208.68
+3.19%
59,601,000
1.05
Feb 26, 2025
211.40
211.90
209.60
210.50
206.33
+1.83%
60,050,200
1.06
Feb 25, 2025
209.90
211.50
208.50
210.90
206.72
+2.46%
52,372,200
0.93
Feb 21, 2025
211.00
211.10
208.90
210.00
205.84
+1.73%
42,820,200
0.76
Feb 20, 2025
212.50
212.90
210.10
210.60
206.42
+1.54%
58,020,600
1.03
Feb 19, 2025
210.00
211.90
209.00
211.60
207.40
+2.22%
56,821,700
1.01
Feb 18, 2025
209.10
212.30
208.80
211.20
207.01
+3.05%
62,478,500
1.11
Feb 17, 2025
208.20
210.00
208.20
209.10
204.95
+2.32%
37,573,000
0.66
Feb 14, 2025
210.00
210.60
208.20
208.50
204.37
+1.49%
60,304,600
1.06
Feb 13, 2025
209.40
209.90
207.40
209.60
205.44
+2.51%
56,118,900
0.99
Feb 12, 2025
210.70
213.20
204.50
208.60
204.46
+6.62%
143,024,000
2.59
Feb 10, 2025
200.00
200.70
198.50
199.60
195.64
+1.87%
45,642,300
0.82
Feb 07, 2025
201.20
201.40
198.60
199.90
195.94
+1.36%
65,841,600
1.20
Feb 06, 2025
203.50
204.00
200.80
201.20
197.21
+1.07%
59,995,900
1.09
Feb 05, 2025
203.00
203.50
201.80
203.10
199.07
+2.43%
51,435,900
0.93
Feb 04, 2025
204.00
205.80
201.40
202.30
198.29
+2.43%
65,562,100
1.17
Feb 03, 2025
199.10
204.20
196.80
201.50
197.50
+2.69%
112,681,000
2.04
Jan 31, 2025
200.00
200.50
198.70
200.20
196.23
+1.77%
54,740,000
0.99
Jan 30, 2025
200.00
200.70
198.10
200.70
196.72
+2.38%
47,095,100
0.86
Jan 29, 2025
200.20
200.50
199.10
200.00
196.04
+1.87%
38,507,200
0.69
Jan 28, 2025
199.80
200.90
198.20
200.30
196.33
+2.43%
64,359,400
1.17
Jan 27, 2025
197.90
200.00
197.70
199.50
195.54
+3.69%
47,732,900
0.87
Jan 24, 2025
197.80
198.00
195.80
196.30
192.41
+2.28%
56,694,200
1.04
Jan 23, 2025
196.00
196.80
194.50
195.80
191.92
+2.76%
62,807,300
1.15
Jan 22, 2025
193.00
194.70
192.00
194.40
190.55
+3.62%
58,109,500
1.07
Jan 21, 2025
192.60
193.00
190.80
191.40
187.60
+1.65%
44,096,400
0.81
Jan 20, 2025
192.00
193.50
191.70
192.10
188.29
+2.34%
43,757,300
0.80
Rows: