Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
212.80
213.50
211.20
212.70
212.70
-0.05%
59,475,000
0.88
Apr 24, 2025
215.90
216.40
211.80
212.80
212.80
-1.75%
54,170,500
0.80
Apr 23, 2025
216.90
217.90
215.70
216.60
216.60
+0.70%
58,522,801
0.87
Apr 22, 2025
213.10
215.20
212.20
215.10
215.10
+0.37%
50,215,301
0.75
Apr 21, 2025
217.80
218.00
213.70
214.30
214.30
-1.97%
45,478,301
0.68
Apr 18, 2025
217.00
218.60
216.20
218.60
218.60
+0.88%
43,153,898
0.64
Apr 17, 2025
214.90
216.70
214.50
216.70
216.70
+0.23%
44,037,398
0.65
Apr 16, 2025
214.90
216.20
212.90
216.20
216.20
+0.75%
63,549,000
0.94
Apr 15, 2025
214.50
215.60
213.60
214.60
214.60
+1.37%
67,664,203
1.01
Apr 14, 2025
209.90
212.50
209.60
211.70
211.70
+1.24%
55,883,102
0.83
Apr 11, 2025
204.80
210.40
204.80
209.10
209.10
-0.33%
81,072,094
1.21
Apr 10, 2025
208.60
210.00
203.50
209.80
209.80
+3.55%
89,549,203
1.35
Apr 09, 2025
202.20
203.80
199.80
202.60
202.60
-0.20%
83,296,898
1.26
Apr 08, 2025
201.00
204.00
200.20
203.00
203.00
+2.42%
88,062,000
1.34
Apr 07, 2025
194.90
201.70
192.50
198.20
198.20
-4.76%
144,851,906
2.25
Apr 04, 2025
204.00
208.10
202.70
208.10
208.10
+1.07%
96,119,000
1.50
Apr 03, 2025
202.00
206.20
201.50
205.90
205.90
-1.44%
90,131,297
1.43
Apr 02, 2025
210.50
210.90
206.80
208.90
208.90
-0.76%
63,312,398
1.01
Apr 01, 2025
211.70
212.90
210.00
210.50
210.50
+1.01%
68,432,203
1.10
Mar 31, 2025
208.10
210.50
207.50
208.40
208.40
-1.74%
97,092,000
1.57
Mar 28, 2025
211.50
212.50
208.90
212.10
212.10
-0.23%
85,659,400
1.39
Mar 27, 2025
216.80
216.90
215.00
216.90
212.60
+2.21%
92,076,500
1.52
Mar 26, 2025
216.60
217.60
215.30
216.50
212.21
+2.35%
74,577,100
1.24
Mar 25, 2025
216.10
216.30
214.80
215.80
211.52
+2.16%
54,468,900
0.91
Mar 24, 2025
217.30
217.90
214.90
215.50
211.23
+1.69%
55,656,500
0.93
Mar 21, 2025
214.10
217.50
213.50
216.20
211.91
+3.51%
122,880,500
2.08
Mar 19, 2025
215.00
215.00
212.30
213.10
208.88
+1.50%
64,152,200
1.09
Mar 18, 2025
215.00
215.00
213.60
214.20
209.95
+2.65%
55,569,800
0.94
Mar 17, 2025
212.90
213.70
212.50
212.90
208.68
+2.99%
49,371,700
0.83
Mar 14, 2025
210.00
212.70
209.90
210.90
206.72
+1.40%
64,189,100
1.09
Mar 13, 2025
209.40
213.20
209.00
212.20
207.99
+3.54%
62,277,700
1.06
Mar 12, 2025
209.90
210.00
208.10
209.10
204.95
+1.39%
57,547,500
0.98
Mar 11, 2025
212.60
213.10
208.80
210.40
206.23
+0.82%
75,309,000
1.28
Mar 10, 2025
213.10
214.70
212.10
212.90
208.68
+1.93%
39,823,900
0.67
Mar 07, 2025
214.80
215.30
212.40
213.10
208.88
+0.93%
66,847,100
1.14
Mar 06, 2025
214.30
216.90
214.30
215.40
211.13
+2.17%
56,618,900
0.97
Mar 05, 2025
214.10
216.10
213.60
215.10
210.84
+2.45%
62,407,600
1.07
Mar 04, 2025
217.40
218.40
213.30
214.20
209.95
+0.29%
73,680,700
1.27
Mar 03, 2025
214.60
217.90
214.40
217.90
213.58
+4.03%
70,380,200
1.21
Feb 28, 2025
212.80
214.30
211.60
213.70
209.46
+2.41%
107,029,400
1.87
Feb 27, 2025
211.70
213.60
211.30
212.90
208.68
+3.19%
59,601,000
1.05
Feb 26, 2025
211.40
211.90
209.60
210.50
206.33
+1.83%
60,050,200
1.06
Feb 25, 2025
209.90
211.50
208.50
210.90
206.72
+2.46%
52,372,200
0.93
Feb 21, 2025
211.00
211.10
208.90
210.00
205.84
+1.73%
42,820,200
0.76
Feb 20, 2025
212.50
212.90
210.10
210.60
206.42
+1.54%
58,020,600
1.03
Feb 19, 2025
210.00
211.90
209.00
211.60
207.40
+2.22%
56,821,700
1.01
Feb 18, 2025
209.10
212.30
208.80
211.20
207.01
+3.05%
62,478,500
1.11
Feb 17, 2025
208.20
210.00
208.20
209.10
204.95
+2.32%
37,573,000
0.66
Feb 14, 2025
210.00
210.60
208.20
208.50
204.37
+1.49%
60,304,600
1.06
Feb 13, 2025
209.40
209.90
207.40
209.60
205.44
+2.51%
56,118,900
0.99
Rows: