Education
About Us
Working with TipRanks
Follow Us
SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
220.30
220.80
217.50
217.50
217.50
-1.14%
140,423,109
2.13
Jun 19, 2025
217.60
220.30
217.10
220.00
220.00
+0.69%
41,207,398
0.62
Jun 18, 2025
219.30
219.50
217.00
218.50
218.50
-1.58%
80,710,797
1.23
Jun 17, 2025
220.10
222.40
219.50
222.00
222.00
+0.54%
47,577,102
0.72
Jun 16, 2025
220.00
221.40
219.30
220.80
220.80
+0.64%
40,393,301
0.61
Jun 13, 2025
219.90
220.10
218.40
219.40
219.40
-0.05%
61,719,000
0.93
Jun 12, 2025
219.40
219.80
218.00
219.50
219.50
+0.05%
49,200,398
0.74
Jun 11, 2025
219.10
220.00
218.40
219.40
219.40
-0.18%
44,786,199
0.67
Jun 10, 2025
220.90
222.00
218.90
219.80
219.80
-0.18%
47,493,301
0.71
Jun 09, 2025
220.20
220.90
219.40
220.20
220.20
+0.09%
34,644,000
0.52
Jun 06, 2025
219.00
220.50
218.80
220.00
220.00
+0.41%
37,314,000
0.55
Jun 05, 2025
219.10
220.00
218.20
219.10
219.10
-0.59%
39,567,602
0.58
Jun 04, 2025
220.80
221.20
218.80
220.40
220.40
+0.32%
51,231,102
0.75
Jun 03, 2025
220.70
220.70
219.00
219.70
219.70
-0.23%
50,430,102
0.73
Jun 02, 2025
221.20
222.20
219.00
220.20
220.20
-0.54%
50,099,699
0.72
May 30, 2025
220.90
223.30
220.30
221.40
221.40
-0.72%
105,411,000
1.53
May 29, 2025
222.90
224.20
221.70
223.00
223.00
+0.13%
57,816,301
0.84
May 28, 2025
221.70
223.00
220.60
222.70
222.70
+0.77%
65,934,203
0.97
May 27, 2025
219.40
221.50
218.10
221.00
221.00
+0.87%
51,278,898
0.75
May 26, 2025
216.00
219.10
215.10
219.10
219.10
+1.44%
41,361,898
0.60
May 23, 2025
216.10
217.20
215.40
216.00
216.00
+0.42%
56,946,000
0.83
May 22, 2025
216.10
216.70
214.30
215.10
215.10
-0.42%
53,769,801
0.79
May 21, 2025
218.70
219.20
215.20
216.00
216.00
-1.23%
61,616,500
0.90
May 20, 2025
221.80
222.20
218.70
218.70
218.70
-0.77%
59,894,301
0.88
May 19, 2025
220.00
221.00
218.20
220.40
220.40
+0.87%
67,834,797
0.98
May 16, 2025
217.00
218.90
216.30
218.50
218.50
+0.88%
44,492,500
0.64
May 15, 2025
218.10
218.40
215.30
216.60
216.60
-0.60%
48,676,500
0.70
May 14, 2025
219.00
219.90
217.10
217.90
217.90
-0.41%
61,863,602
0.89
May 13, 2025
221.20
221.80
218.20
218.80
218.80
-1.40%
72,217,508
1.04
May 12, 2025
225.00
226.20
221.80
221.90
221.90
-1.47%
64,171,500
0.92
May 09, 2025
226.50
230.90
224.20
225.20
225.20
+1.67%
119,704,203
1.73
May 08, 2025
224.00
224.40
220.70
221.50
221.50
-0.14%
66,760,500
0.97
May 07, 2025
222.90
224.00
219.90
221.80
221.80
+1.46%
100,706,898
1.47
May 02, 2025
217.00
219.40
216.60
218.60
218.60
+0.92%
72,205,602
1.07
May 01, 2025
217.50
217.50
214.60
216.60
216.60
+0.32%
46,476,398
0.68
Apr 30, 2025
217.90
217.90
215.20
215.90
215.90
-0.42%
84,222,703
1.25
Apr 28, 2025
214.00
217.40
213.50
216.80
216.80
+1.93%
74,774,398
1.11
Apr 25, 2025
212.80
213.50
211.20
212.70
212.70
-0.05%
59,475,000
0.88
Apr 24, 2025
215.90
216.40
211.80
212.80
212.80
-1.75%
54,170,500
0.80
Apr 23, 2025
216.90
217.90
215.70
216.60
216.60
+0.70%
58,522,801
0.87
Apr 22, 2025
213.10
215.20
212.20
215.10
215.10
+0.37%
50,215,301
0.75
Apr 21, 2025
217.80
218.00
213.70
214.30
214.30
-1.97%
45,478,301
0.68
Apr 18, 2025
217.00
218.60
216.20
218.60
218.60
+0.88%
43,153,898
0.64
Apr 17, 2025
214.90
216.70
214.50
216.70
216.70
+0.23%
44,037,398
0.65
Apr 16, 2025
214.90
216.20
212.90
216.20
216.20
+0.75%
63,549,000
0.94
Apr 15, 2025
214.50
215.60
213.60
214.60
214.60
+1.37%
67,664,203
1.01
Apr 14, 2025
209.90
212.50
209.60
211.70
211.70
+1.24%
55,883,102
0.83
Apr 11, 2025
204.80
210.40
204.80
209.10
209.10
-0.33%
81,072,094
1.21
Apr 10, 2025
208.60
210.00
203.50
209.80
209.80
+3.55%
89,549,203
1.35
Apr 09, 2025
202.20
203.80
199.80
202.60
202.60
-0.20%
83,296,898
1.26
Rows: