SoftBank Corp. (JP:9434)
:9434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
217.40
217.40
214.60
216.00
216.00
+0.61%
97,005,203
1.24
Apr 07, 2026
217.80
218.40
214.70
214.70
214.70
-1.11%
72,716,305
0.93
Apr 06, 2026
218.80
219.00
216.90
217.10
217.10
-0.78%
43,326,199
0.55
Apr 03, 2026
214.90
218.80
214.10
218.80
218.80
+1.58%
61,735,801
0.78
Apr 02, 2026
213.90
217.30
213.60
215.40
215.40
+1.13%
85,926,398
1.09
Apr 01, 2026
211.30
213.00
210.30
213.00
213.00
+0.90%
106,418,492
1.37
Mar 31, 2026
213.30
216.10
211.10
211.10
211.10
-0.85%
115,874,492
1.53
Mar 30, 2026
212.00
213.30
210.70
212.90
212.90
-0.61%
100,754,500
1.36
Mar 27, 2026
219.10
220.50
218.50
218.50
214.20
-0.27%
125,462,200
1.71
Mar 26, 2026
221.00
221.00
218.50
219.10
214.79
-0.50%
68,940,000
0.94
Mar 25, 2026
219.00
220.20
218.30
220.20
215.87
+1.29%
77,199,100
1.06
Mar 24, 2026
216.70
218.10
216.40
217.40
213.12
+0.51%
64,202,900
0.88
Mar 23, 2026
215.50
217.30
215.30
216.30
212.04
+0.32%
95,913,800
1.33
Mar 20, 2026
215.60
218.40
215.60
215.60
211.36
0.00%
0
0.00
Mar 19, 2026
216.90
218.40
215.60
215.60
211.36
-0.87%
115,155,700
1.59
Mar 18, 2026
216.20
217.60
216.20
217.50
213.22
+0.83%
52,415,300
0.71
Mar 17, 2026
215.10
216.20
215.00
215.70
211.46
+0.51%
55,752,400
0.75
Mar 16, 2026
213.60
214.90
213.20
214.60
210.38
+0.66%
51,723,000
0.70
Mar 13, 2026
212.50
214.50
212.50
213.20
209.00
-0.28%
78,477,900
1.06
Mar 12, 2026
214.90
215.20
212.40
213.80
209.59
-1.43%
82,304,800
1.12
Mar 11, 2026
215.00
217.40
214.60
216.90
212.63
+0.88%
92,024,900
1.26
Mar 10, 2026
214.80
215.00
212.90
215.00
210.77
+0.56%
75,857,200
1.04
Mar 09, 2026
208.60
214.00
208.00
213.80
209.59
+1.52%
131,659,410
1.84
Mar 06, 2026
209.30
211.50
208.70
210.60
206.46
+0.52%
70,140,000
0.99
Mar 05, 2026
211.20
212.20
209.50
209.50
205.38
-0.57%
89,390,300
1.27
Mar 04, 2026
210.00
211.70
209.20
210.70
206.55
-0.14%
98,211,600
1.40
Mar 03, 2026
211.20
211.70
209.60
211.00
206.85
-0.80%
86,545,500
1.25
Mar 02, 2026
212.80
213.80
211.30
212.70
208.51
-0.51%
69,167,200
0.99
Feb 27, 2026
211.10
213.80
210.50
213.80
209.59
+1.57%
109,067,800
1.58
Feb 26, 2026
210.40
212.20
210.20
210.50
206.36
+0.05%
76,747,100
1.11
Feb 25, 2026
209.00
210.90
209.00
210.40
206.26
+0.67%
89,241,100
1.30
Feb 24, 2026
210.90
211.00
209.00
209.00
204.89
-0.48%
76,657,500
1.13
Feb 23, 2026
210.00
213.00
210.00
210.00
205.87
0.00%
0
0.00
Feb 20, 2026
213.00
213.00
210.00
210.00
205.87
-1.59%
98,941,800
1.44
Feb 19, 2026
213.60
214.20
212.50
213.40
209.20
-0.23%
53,035,200
0.78
Feb 18, 2026
215.80
215.90
213.70
213.90
209.69
-0.28%
60,330,100
0.86
Feb 17, 2026
215.90
216.60
214.40
214.50
210.28
-0.23%
66,871,204
0.96
Feb 16, 2026
215.50
215.50
213.30
215.00
210.77
+0.42%
77,337,000
1.11
Feb 13, 2026
213.00
215.50
212.60
214.10
209.89
+0.80%
108,358,300
1.57
Feb 12, 2026
210.60
213.40
209.20
212.40
208.22
+0.09%
120,379,300
1.77
Feb 11, 2026
212.20
215.10
212.20
212.20
208.02
0.00%
0
0.00
Feb 10, 2026
213.00
215.10
212.20
212.20
208.02
-0.52%
120,206,100
1.78
Feb 09, 2026
214.30
216.00
212.80
213.30
209.10
-0.42%
90,006,900
1.34
Feb 06, 2026
213.90
214.40
212.60
214.20
209.98
+0.23%
65,686,000
0.98
Feb 05, 2026
213.80
216.40
213.40
213.70
209.49
-0.19%
91,855,600
1.38
Feb 04, 2026
212.80
214.10
211.20
214.10
209.89
+0.19%
74,668,900
1.13
Feb 03, 2026
212.30
214.00
211.10
213.70
209.49
+1.33%
74,684,700
1.13
Feb 02, 2026
213.30
213.30
210.10
210.90
206.75
+0.91%
76,621,800
1.15
Jan 30, 2026
209.90
210.30
208.10
209.00
204.89
+0.48%
94,386,300
1.43
Jan 29, 2026
209.60
209.90
206.50
208.00
203.91
-1.42%
102,642,200
1.59
Rows: