Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (JP:9433)
:9433
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,661.00
2,692.00
2,660.00
2,686.00
2,686.00
+0.94%
7,749,800
0.95
Mar 17, 2026
2,651.00
2,670.00
2,644.00
2,661.00
2,661.00
+0.91%
4,895,700
0.60
Mar 16, 2026
2,620.00
2,647.00
2,611.00
2,637.00
2,637.00
+0.19%
6,395,500
0.78
Mar 13, 2026
2,580.00
2,650.50
2,580.00
2,632.00
2,632.00
+0.21%
9,976,700
1.23
Mar 12, 2026
2,642.00
2,651.00
2,601.00
2,626.50
2,626.50
-1.33%
8,945,100
1.10
Mar 11, 2026
2,716.00
2,731.00
2,662.00
2,662.00
2,662.00
-1.75%
10,836,100
1.34
Mar 10, 2026
2,760.00
2,765.50
2,704.00
2,709.50
2,709.50
+1.10%
12,669,100
1.59
Mar 09, 2026
2,609.00
2,695.50
2,605.00
2,680.00
2,680.00
+0.43%
11,718,600
1.49
Mar 06, 2026
2,629.00
2,672.50
2,620.00
2,668.50
2,668.50
-0.39%
6,573,600
0.84
Mar 05, 2026
2,697.00
2,722.50
2,673.00
2,679.00
2,679.00
+1.11%
9,409,000
1.21
Mar 04, 2026
2,657.00
2,670.00
2,616.00
2,649.50
2,649.50
-0.79%
9,400,300
1.22
Mar 03, 2026
2,642.00
2,670.50
2,608.00
2,670.50
2,670.50
+0.28%
8,552,700
1.11
Mar 02, 2026
2,687.00
2,688.50
2,644.00
2,663.00
2,663.00
-0.30%
7,849,200
1.03
Feb 27, 2026
2,684.50
2,698.00
2,663.50
2,671.00
2,671.00
-0.17%
9,586,600
1.26
Feb 26, 2026
2,672.50
2,703.50
2,661.50
2,675.50
2,675.50
+0.75%
7,361,500
0.97
Feb 25, 2026
2,640.50
2,667.00
2,631.00
2,655.50
2,655.50
+1.35%
10,213,400
1.37
Feb 24, 2026
2,634.50
2,637.00
2,613.00
2,620.00
2,620.00
+0.15%
7,181,500
0.96
Feb 23, 2026
2,616.00
2,627.50
2,588.50
2,616.00
2,616.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,627.50
2,588.50
2,616.00
2,616.00
-0.95%
10,398,800
1.31
Feb 19, 2026
2,650.00
2,664.50
2,633.50
2,641.00
2,641.00
-1.46%
8,070,500
1.02
Feb 18, 2026
2,670.00
2,680.00
2,641.00
2,680.00
2,680.00
+0.37%
7,600,900
0.95
Feb 17, 2026
2,708.00
2,711.00
2,664.00
2,670.00
2,670.00
-0.87%
5,808,300
0.72
Feb 16, 2026
2,713.50
2,713.50
2,655.50
2,693.50
2,693.50
-0.02%
7,834,600
0.97
Feb 13, 2026
2,711.50
2,757.00
2,680.00
2,694.00
2,694.00
+1.22%
25,323,000
3.23
Feb 12, 2026
2,622.00
2,665.50
2,604.50
2,661.50
2,661.50
+3.16%
15,817,200
2.05
Feb 11, 2026
2,580.00
2,610.00
2,541.00
2,580.00
2,580.00
0.00%
0
0.00
Feb 10, 2026
2,562.00
2,610.00
2,541.00
2,580.00
2,580.00
+1.53%
21,961,801
2.86
Feb 09, 2026
2,520.00
2,642.00
2,512.00
2,541.00
2,541.00
-9.22%
44,955,000
6.30
Feb 06, 2026
2,784.50
2,806.00
2,770.00
2,799.00
2,799.00
+0.50%
7,650,900
1.05
Feb 05, 2026
2,818.00
2,827.00
2,778.50
2,785.00
2,785.00
+1.27%
8,132,300
1.10
Feb 04, 2026
2,714.00
2,782.50
2,706.00
2,750.00
2,750.00
+1.31%
8,439,200
1.13
Feb 03, 2026
2,688.00
2,731.00
2,674.00
2,714.50
2,714.50
+1.91%
8,144,600
1.09
Feb 02, 2026
2,656.50
2,677.00
2,624.00
2,663.50
2,663.50
+2.19%
7,736,200
1.03
Jan 30, 2026
2,615.00
2,624.50
2,594.50
2,606.50
2,606.50
+0.64%
7,305,600
0.96
Jan 29, 2026
2,580.00
2,627.50
2,548.00
2,590.00
2,590.00
-1.13%
8,597,700
1.14
Jan 28, 2026
2,601.00
2,621.00
2,590.50
2,619.50
2,619.50
+0.04%
6,870,800
0.91
Jan 27, 2026
2,660.00
2,660.00
2,607.50
2,618.50
2,618.50
-1.19%
6,738,800
0.89
Jan 26, 2026
2,646.50
2,663.00
2,640.50
2,650.00
2,650.00
-0.62%
6,167,400
0.81
Jan 23, 2026
2,693.00
2,695.00
2,651.00
2,666.50
2,666.50
+0.62%
5,566,600
0.73
Jan 22, 2026
2,683.50
2,685.50
2,649.00
2,650.00
2,650.00
-0.73%
6,426,500
0.84
Jan 21, 2026
2,683.50
2,688.50
2,651.00
2,669.50
2,669.50
-1.13%
7,361,400
0.96
Jan 20, 2026
2,694.00
2,706.00
2,673.00
2,700.00
2,700.00
+0.75%
5,437,200
0.70
Jan 19, 2026
2,640.00
2,680.00
2,630.50
2,680.00
2,680.00
+1.21%
6,069,100
0.78
Jan 16, 2026
2,661.00
2,661.50
2,638.00
2,648.00
2,648.00
-0.49%
10,403,700
1.34
Jan 15, 2026
2,714.00
2,722.00
2,661.00
2,661.00
2,661.00
-2.76%
11,090,000
1.44
Jan 14, 2026
2,721.00
2,737.00
2,708.50
2,736.50
2,736.50
+0.63%
6,816,500
0.87
Jan 13, 2026
2,719.00
2,758.50
2,717.00
2,719.50
2,719.50
+1.47%
10,006,200
1.28
Jan 12, 2026
2,680.00
2,708.50
2,674.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,704.00
2,708.50
2,674.00
2,680.00
2,680.00
+0.41%
7,636,300
0.95
Jan 08, 2026
2,680.00
2,690.50
2,666.00
2,669.00
2,669.00
-0.60%
6,425,500
0.79
Rows: