KDDI Corporation (JP:9433)
:9433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,762.50
2,764.50
2,709.00
2,711.00
2,711.00
+0.31%
12,353,300
1.33
Apr 07, 2026
2,777.00
2,780.00
2,702.50
2,702.50
2,702.50
-2.21%
7,804,600
0.84
Apr 06, 2026
2,748.00
2,780.00
2,733.00
2,763.50
2,763.50
+0.67%
6,276,000
0.68
Apr 03, 2026
2,700.00
2,749.00
2,695.50
2,745.00
2,745.00
+1.25%
6,047,600
0.65
Apr 02, 2026
2,670.00
2,728.00
2,658.50
2,711.00
2,711.00
+2.96%
12,553,600
1.37
Apr 01, 2026
2,652.50
2,668.50
2,582.50
2,633.00
2,633.00
-3.32%
20,301,199
2.30
Mar 31, 2026
2,746.00
2,771.50
2,717.50
2,723.50
2,723.50
+0.54%
13,739,500
1.60
Mar 30, 2026
2,650.00
2,709.00
2,628.00
2,709.00
2,709.00
+0.97%
12,322,700
1.47
Mar 27, 2026
2,738.50
2,745.50
2,705.50
2,723.00
2,683.00
+0.48%
10,067,300
1.21
Mar 26, 2026
2,706.00
2,710.00
2,687.00
2,710.00
2,670.19
+0.17%
6,379,500
0.77
Mar 25, 2026
2,720.00
2,736.50
2,700.50
2,705.50
2,665.76
+1.05%
7,745,000
0.94
Mar 24, 2026
2,679.50
2,701.00
2,669.50
2,677.50
2,638.17
+0.51%
7,094,500
0.87
Mar 23, 2026
2,660.50
2,682.50
2,646.00
2,664.00
2,624.87
-0.11%
11,694,200
1.45
Mar 20, 2026
2,667.00
2,667.00
2,630.00
2,667.00
2,627.82
0.00%
0
0.00
Mar 19, 2026
2,633.00
2,667.00
2,630.00
2,667.00
2,627.82
-0.71%
13,326,100
1.67
Mar 18, 2026
2,661.00
2,692.00
2,660.00
2,686.00
2,646.54
+0.94%
7,749,800
0.96
Mar 17, 2026
2,651.00
2,670.00
2,644.00
2,661.00
2,621.91
+0.91%
4,895,700
0.61
Mar 16, 2026
2,620.00
2,647.00
2,611.00
2,637.00
2,598.26
+0.19%
6,395,500
0.79
Mar 13, 2026
2,580.00
2,650.50
2,580.00
2,632.00
2,593.34
+0.21%
9,976,700
1.24
Mar 12, 2026
2,642.00
2,651.00
2,601.00
2,626.50
2,587.92
-1.33%
8,945,100
1.12
Mar 11, 2026
2,716.00
2,731.00
2,662.00
2,662.00
2,622.90
-1.75%
10,836,100
1.36
Mar 10, 2026
2,760.00
2,765.50
2,704.00
2,709.50
2,669.70
+1.10%
12,669,100
1.61
Mar 09, 2026
2,609.00
2,695.50
2,605.00
2,680.00
2,640.63
+0.43%
11,718,600
1.51
Mar 06, 2026
2,629.00
2,672.50
2,620.00
2,668.50
2,629.30
-0.39%
6,573,600
0.85
Mar 05, 2026
2,697.00
2,722.50
2,673.00
2,679.00
2,639.65
+1.11%
9,409,000
1.22
Mar 04, 2026
2,657.00
2,670.00
2,616.00
2,649.50
2,610.58
-0.79%
9,400,300
1.23
Mar 03, 2026
2,642.00
2,670.50
2,608.00
2,670.50
2,631.27
+0.28%
8,552,700
1.13
Mar 02, 2026
2,687.00
2,688.50
2,644.00
2,663.00
2,623.88
-0.30%
7,849,200
1.04
Feb 27, 2026
2,684.50
2,698.00
2,663.50
2,671.00
2,631.76
-0.17%
9,586,600
1.28
Feb 26, 2026
2,672.50
2,703.50
2,661.50
2,675.50
2,636.20
+0.75%
7,361,500
0.98
Feb 25, 2026
2,640.50
2,667.00
2,631.00
2,655.50
2,616.49
+1.35%
10,213,400
1.38
Feb 24, 2026
2,634.50
2,637.00
2,613.00
2,620.00
2,581.51
+0.15%
7,181,500
0.98
Feb 23, 2026
2,616.00
2,627.50
2,588.50
2,616.00
2,577.57
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,627.50
2,588.50
2,616.00
2,577.57
-0.95%
10,398,800
1.39
Feb 19, 2026
2,650.00
2,664.50
2,633.50
2,641.00
2,602.20
-1.46%
8,070,500
1.10
Feb 18, 2026
2,670.00
2,680.00
2,641.00
2,680.00
2,640.63
+0.37%
7,600,900
0.99
Feb 17, 2026
2,708.00
2,711.00
2,664.00
2,670.00
2,630.78
-0.87%
5,808,300
0.75
Feb 16, 2026
2,713.50
2,713.50
2,655.50
2,693.50
2,653.93
-0.02%
7,834,600
1.01
Feb 13, 2026
2,711.50
2,757.00
2,680.00
2,694.00
2,654.43
+1.22%
25,323,000
3.37
Feb 12, 2026
2,622.00
2,665.50
2,604.50
2,661.50
2,622.40
+3.16%
15,817,200
2.14
Feb 11, 2026
2,580.00
2,610.00
2,541.00
2,580.00
2,542.10
0.00%
0
0.00
Feb 10, 2026
2,562.00
2,610.00
2,541.00
2,580.00
2,542.10
+1.53%
21,961,800
2.98
Feb 09, 2026
2,520.00
2,642.00
2,512.00
2,541.00
2,503.67
-9.22%
44,955,000
6.60
Feb 06, 2026
2,784.50
2,806.00
2,770.00
2,799.00
2,757.88
+0.50%
7,650,900
1.12
Feb 05, 2026
2,818.00
2,827.00
2,778.50
2,785.00
2,744.09
+1.27%
8,132,300
1.18
Feb 04, 2026
2,714.00
2,782.50
2,706.00
2,750.00
2,709.60
+1.31%
8,439,200
1.20
Feb 03, 2026
2,688.00
2,731.00
2,674.00
2,714.50
2,674.62
+1.91%
8,144,600
1.15
Feb 02, 2026
2,656.50
2,677.00
2,624.00
2,663.50
2,624.37
+2.19%
7,736,200
1.07
Jan 30, 2026
2,615.00
2,624.50
2,594.50
2,606.50
2,568.21
+0.64%
7,305,600
1.01
Jan 29, 2026
2,580.00
2,627.50
2,548.00
2,590.00
2,551.95
-1.13%
8,597,700
1.21
Rows: