Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (JP:9433)
:9433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,682.00
2,728.50
2,681.00
2,712.00
2,712.00
+0.72%
5,760,700
0.61
Dec 17, 2025
2,731.00
2,731.50
2,692.00
2,692.50
2,692.50
-0.94%
5,553,000
0.58
Dec 16, 2025
2,702.00
2,732.50
2,690.50
2,718.00
2,718.00
+0.02%
6,798,800
0.71
Dec 15, 2025
2,698.00
2,728.00
2,693.00
2,717.50
2,717.50
+1.25%
6,808,100
0.71
Dec 12, 2025
2,684.50
2,696.00
2,670.00
2,684.00
2,684.00
-0.37%
10,897,300
1.14
Dec 11, 2025
2,710.00
2,715.50
2,675.00
2,694.00
2,694.00
-0.20%
4,953,200
0.52
Dec 10, 2025
2,700.00
2,700.00
2,669.00
2,699.50
2,699.50
+0.54%
6,555,900
0.68
Dec 09, 2025
2,688.00
2,692.00
2,667.00
2,685.00
2,685.00
+0.19%
5,221,700
0.54
Dec 08, 2025
2,679.50
2,685.50
2,663.50
2,680.00
2,680.00
+0.19%
4,937,700
0.51
Dec 05, 2025
2,669.00
2,675.00
2,647.00
2,675.00
2,675.00
+0.17%
4,932,100
0.51
Dec 04, 2025
2,650.00
2,679.00
2,643.50
2,670.50
2,670.50
+0.72%
6,837,500
0.71
Dec 03, 2025
2,666.00
2,677.00
2,649.50
2,651.50
2,651.50
-0.75%
5,562,500
0.58
Dec 02, 2025
2,683.00
2,693.50
2,661.00
2,671.50
2,671.50
+0.81%
5,984,900
0.62
Dec 01, 2025
2,685.00
2,685.00
2,635.50
2,650.00
2,650.00
-1.47%
6,645,600
0.69
Nov 28, 2025
2,710.00
2,710.00
2,686.00
2,689.50
2,689.50
-0.32%
4,740,600
0.49
Nov 27, 2025
2,725.00
2,733.00
2,690.00
2,698.00
2,698.00
-0.22%
4,441,200
0.46
Nov 26, 2025
2,659.00
2,723.00
2,655.50
2,704.00
2,704.00
+1.39%
7,300,000
0.75
Nov 25, 2025
2,683.00
2,699.50
2,648.00
2,667.00
2,667.00
-1.89%
9,968,000
1.03
Nov 21, 2025
2,683.00
2,726.50
2,681.50
2,718.50
2,718.50
+1.63%
31,707,199
3.43
Nov 20, 2025
2,660.00
2,688.50
2,653.00
2,675.00
2,675.00
+0.62%
7,116,100
0.77
Nov 19, 2025
2,629.50
2,677.50
2,628.50
2,658.50
2,658.50
-0.21%
9,678,400
1.06
Nov 18, 2025
2,657.50
2,673.00
2,609.00
2,664.00
2,664.00
+0.13%
8,842,600
0.97
Nov 17, 2025
2,618.00
2,689.00
2,617.00
2,660.50
2,660.50
+0.42%
8,182,800
0.90
Nov 14, 2025
2,645.00
2,664.00
2,618.50
2,649.50
2,649.50
+0.88%
13,061,200
1.44
Nov 13, 2025
2,650.00
2,667.50
2,625.00
2,626.50
2,626.50
-1.41%
8,142,400
0.89
Nov 12, 2025
2,668.00
2,694.50
2,646.50
2,664.00
2,664.00
+0.53%
9,641,100
1.06
Nov 11, 2025
2,635.00
2,659.50
2,626.00
2,650.00
2,650.00
+0.63%
10,280,400
1.13
Nov 10, 2025
2,580.00
2,635.00
2,577.00
2,633.50
2,633.50
+2.05%
10,073,300
1.11
Nov 07, 2025
2,533.00
2,589.50
2,503.50
2,580.50
2,580.50
+4.52%
18,646,900
2.08
Nov 06, 2025
2,476.50
2,486.00
2,457.50
2,469.00
2,469.00
+0.84%
11,738,600
1.29
Nov 05, 2025
2,462.00
2,468.50
2,423.50
2,448.50
2,448.50
-0.24%
14,443,300
1.61
Nov 04, 2025
2,446.50
2,485.00
2,435.00
2,454.50
2,454.50
-0.28%
10,624,700
1.19
Oct 31, 2025
2,489.50
2,497.00
2,454.50
2,461.50
2,461.50
+0.26%
9,947,100
1.13
Oct 30, 2025
2,422.50
2,455.00
2,418.50
2,455.00
2,455.00
+0.86%
10,073,300
1.15
Oct 29, 2025
2,446.50
2,448.50
2,410.50
2,434.00
2,434.00
-0.73%
8,286,600
0.95
Oct 28, 2025
2,463.00
2,465.50
2,448.50
2,452.00
2,452.00
-0.63%
6,524,900
0.75
Oct 27, 2025
2,443.50
2,470.00
2,437.50
2,467.50
2,467.50
+1.38%
7,659,900
0.88
Oct 24, 2025
2,450.00
2,453.00
2,429.50
2,434.00
2,434.00
-0.39%
6,351,300
0.72
Oct 23, 2025
2,441.00
2,463.00
2,426.00
2,443.50
2,443.50
-0.04%
8,369,300
0.96
Oct 22, 2025
2,420.50
2,449.50
2,417.00
2,444.50
2,444.50
+0.10%
6,396,400
0.73
Oct 21, 2025
2,429.50
2,444.50
2,414.00
2,442.00
2,442.00
+1.03%
7,905,100
0.91
Oct 20, 2025
2,395.00
2,425.00
2,392.50
2,417.00
2,417.00
+2.07%
11,038,900
1.28
Oct 17, 2025
2,340.00
2,368.00
2,339.00
2,368.00
2,368.00
+0.83%
8,678,400
1.02
Oct 16, 2025
2,365.00
2,369.50
2,345.00
2,348.50
2,348.50
-0.40%
8,500,800
1.00
Oct 15, 2025
2,369.50
2,378.50
2,353.00
2,358.00
2,358.00
-0.49%
8,972,800
1.06
Oct 14, 2025
2,337.00
2,369.50
2,329.00
2,369.50
2,369.50
+0.64%
13,268,700
1.58
Oct 10, 2025
2,397.50
2,399.50
2,354.50
2,354.50
2,354.50
-1.73%
11,782,800
1.42
Oct 09, 2025
2,373.00
2,396.00
2,361.00
2,396.00
2,396.00
+1.85%
11,367,000
1.38
Oct 08, 2025
2,413.50
2,414.00
2,352.50
2,352.50
2,352.50
-1.84%
10,531,300
1.29
Oct 07, 2025
2,375.00
2,400.00
2,368.50
2,396.50
2,396.50
+1.44%
10,797,400
1.34
Rows: