KDDI Corporation (JP:9433)
:9433
Want to see JP:9433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,780.00
2,812.50
2,718.00
2,718.00
2,718.00
-2.23%
9,759,000
1.12
May 20, 2026
2,776.00
2,803.50
2,727.00
2,780.00
2,780.00
+0.58%
10,500,500
1.20
May 19, 2026
2,738.50
2,782.50
2,702.00
2,764.00
2,764.00
+2.81%
9,363,400
1.07
May 18, 2026
2,683.00
2,729.00
2,652.00
2,688.50
2,688.50
-1.30%
7,427,100
0.85
May 15, 2026
2,640.00
2,724.00
2,603.00
2,724.00
2,724.00
+2.97%
14,730,700
1.72
May 14, 2026
2,590.50
2,645.50
2,562.00
2,645.50
2,645.50
+4.13%
11,355,800
1.33
May 13, 2026
2,579.50
2,607.00
2,521.00
2,540.50
2,540.50
+0.43%
14,754,600
1.70
May 12, 2026
2,510.50
2,532.50
2,493.00
2,529.50
2,529.50
+0.40%
10,226,900
1.16
May 11, 2026
2,537.00
2,549.00
2,509.50
2,519.50
2,519.50
-0.36%
8,097,900
0.94
May 08, 2026
2,575.00
2,586.00
2,503.50
2,528.50
2,528.50
+0.14%
11,466,900
1.30
May 07, 2026
2,555.00
2,556.00
2,517.00
2,525.00
2,525.00
-0.90%
12,790,500
1.37
May 06, 2026
2,548.00
2,561.00
2,522.00
2,548.00
2,548.00
0.00%
0
0.00
May 05, 2026
2,548.00
2,561.00
2,522.00
2,548.00
2,548.00
0.00%
0
0.00
May 04, 2026
2,548.00
2,561.00
2,522.00
2,548.00
2,548.00
0.00%
0
0.00
May 01, 2026
2,553.50
2,561.00
2,522.00
2,548.00
2,548.00
-1.34%
7,724,800
0.79
Apr 30, 2026
2,588.00
2,589.50
2,529.00
2,582.50
2,582.50
+0.12%
10,742,900
1.11
Apr 29, 2026
2,579.50
2,580.50
2,535.50
2,579.50
2,579.50
0.00%
0
0.00
Apr 28, 2026
2,546.00
2,580.50
2,535.50
2,579.50
2,579.50
+2.44%
10,941,200
1.12
Apr 27, 2026
2,550.00
2,563.50
2,518.00
2,518.00
2,518.00
-1.83%
8,203,099
0.84
Apr 24, 2026
2,594.00
2,600.00
2,560.50
2,565.00
2,565.00
-1.37%
8,600,400
0.89
Apr 23, 2026
2,603.50
2,608.00
2,565.00
2,600.50
2,600.50
-0.48%
10,334,800
1.07
Apr 22, 2026
2,639.50
2,640.00
2,596.50
2,613.00
2,613.00
-0.78%
5,808,000
0.60
Apr 21, 2026
2,628.00
2,637.00
2,613.00
2,633.50
2,633.50
+0.27%
5,005,500
0.52
Apr 20, 2026
2,610.00
2,626.50
2,601.00
2,626.50
2,626.50
+1.39%
6,559,900
0.68
Apr 17, 2026
2,656.50
2,657.50
2,590.50
2,590.50
2,590.50
-1.39%
8,218,900
0.85
Apr 16, 2026
2,634.00
2,653.00
2,624.00
2,627.00
2,627.00
-0.27%
6,394,200
0.66
Apr 15, 2026
2,600.00
2,643.00
2,581.00
2,634.00
2,634.00
+1.04%
8,005,900
0.83
Apr 14, 2026
2,610.00
2,632.00
2,600.50
2,607.00
2,607.00
-0.50%
8,266,200
0.85
Apr 13, 2026
2,611.00
2,624.00
2,595.00
2,620.00
2,620.00
+1.47%
8,929,100
0.92
Apr 10, 2026
2,695.00
2,716.00
2,578.00
2,582.00
2,582.00
-4.67%
18,747,100
1.97
Apr 09, 2026
2,695.00
2,740.50
2,693.00
2,708.50
2,708.50
-0.09%
10,670,900
1.14
Apr 08, 2026
2,762.50
2,764.50
2,709.00
2,711.00
2,711.00
+0.31%
12,353,300
1.33
Apr 07, 2026
2,777.00
2,780.00
2,702.50
2,702.50
2,702.50
-2.21%
7,804,600
0.84
Apr 06, 2026
2,748.00
2,780.00
2,733.00
2,763.50
2,763.50
+0.67%
6,276,000
0.68
Apr 03, 2026
2,700.00
2,749.00
2,695.50
2,745.00
2,745.00
+1.25%
6,047,600
0.65
Apr 02, 2026
2,670.00
2,728.00
2,658.50
2,711.00
2,711.00
+2.96%
12,553,600
1.37
Apr 01, 2026
2,652.50
2,668.50
2,582.50
2,633.00
2,633.00
-3.32%
20,301,200
2.30
Mar 31, 2026
2,746.00
2,771.50
2,717.50
2,723.50
2,723.50
+0.54%
13,739,500
1.60
Mar 30, 2026
2,650.00
2,709.00
2,628.00
2,709.00
2,709.00
+0.97%
12,322,700
1.47
Mar 27, 2026
2,738.50
2,745.50
2,705.50
2,723.00
2,683.00
+0.48%
10,067,300
1.21
Mar 26, 2026
2,706.00
2,710.00
2,687.00
2,710.00
2,670.19
+0.17%
6,379,500
0.77
Mar 25, 2026
2,720.00
2,736.50
2,700.50
2,705.50
2,665.76
+1.05%
7,745,000
0.94
Mar 24, 2026
2,679.50
2,701.00
2,669.50
2,677.50
2,638.17
+0.51%
7,094,500
0.87
Mar 23, 2026
2,660.50
2,682.50
2,646.00
2,664.00
2,624.87
-0.11%
11,694,200
1.45
Mar 20, 2026
2,667.00
2,667.00
2,630.00
2,667.00
2,627.82
0.00%
0
0.00
Mar 19, 2026
2,633.00
2,667.00
2,630.00
2,667.00
2,627.82
-0.71%
13,326,100
1.67
Mar 18, 2026
2,661.00
2,692.00
2,660.00
2,686.00
2,646.54
+0.94%
7,749,800
0.96
Mar 17, 2026
2,651.00
2,670.00
2,644.00
2,661.00
2,621.91
+0.91%
4,895,700
0.61
Mar 16, 2026
2,620.00
2,647.00
2,611.00
2,637.00
2,598.26
+0.19%
6,395,500
0.79
Mar 13, 2026
2,580.00
2,650.50
2,580.00
2,632.00
2,593.34
+0.21%
9,976,700
1.24
Rows: