Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (JP:9433)
:9433
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,615.00
2,624.50
2,594.50
2,606.50
2,606.50
+0.64%
7,305,600
0.96
Jan 29, 2026
2,580.00
2,627.50
2,548.00
2,590.00
2,590.00
-1.13%
8,597,700
1.14
Jan 28, 2026
2,601.00
2,621.00
2,590.50
2,619.50
2,619.50
+0.04%
6,870,800
0.91
Jan 27, 2026
2,660.00
2,660.00
2,607.50
2,618.50
2,618.50
-1.19%
6,738,800
0.89
Jan 26, 2026
2,646.50
2,663.00
2,640.50
2,650.00
2,650.00
-0.62%
6,167,400
0.81
Jan 23, 2026
2,693.00
2,695.00
2,651.00
2,666.50
2,666.50
+0.62%
5,566,600
0.73
Jan 22, 2026
2,683.50
2,685.50
2,649.00
2,650.00
2,650.00
-0.73%
6,426,500
0.84
Jan 21, 2026
2,683.50
2,688.50
2,651.00
2,669.50
2,669.50
-1.13%
7,361,400
0.96
Jan 20, 2026
2,694.00
2,706.00
2,673.00
2,700.00
2,700.00
+0.75%
5,437,200
0.70
Jan 19, 2026
2,640.00
2,680.00
2,630.50
2,680.00
2,680.00
+1.21%
6,069,100
0.78
Jan 16, 2026
2,661.00
2,661.50
2,638.00
2,648.00
2,648.00
-0.49%
10,403,700
1.34
Jan 15, 2026
2,714.00
2,722.00
2,661.00
2,661.00
2,661.00
-2.76%
11,090,000
1.44
Jan 14, 2026
2,721.00
2,737.00
2,708.50
2,736.50
2,736.50
+0.63%
6,816,500
0.87
Jan 13, 2026
2,719.00
2,758.50
2,717.00
2,719.50
2,719.50
+1.47%
10,006,200
1.28
Jan 12, 2026
2,680.00
2,708.50
2,674.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,704.00
2,708.50
2,674.00
2,680.00
2,680.00
+0.41%
7,636,300
0.95
Jan 08, 2026
2,680.00
2,690.50
2,666.00
2,669.00
2,669.00
-0.60%
6,425,500
0.79
Jan 07, 2026
2,694.50
2,706.50
2,676.50
2,685.00
2,685.00
-1.54%
5,535,100
0.67
Jan 06, 2026
2,722.50
2,737.50
2,717.00
2,727.00
2,727.00
-0.24%
5,912,000
0.71
Jan 05, 2026
2,710.00
2,750.00
2,710.00
2,733.50
2,733.50
+0.92%
5,967,800
0.72
Jan 02, 2026
2,719.50
2,721.50
2,698.00
2,708.50
2,708.50
0.00%
0
0.00
Jan 01, 2026
2,719.50
2,721.50
2,698.00
2,708.50
2,708.50
0.00%
0
0.00
Dec 30, 2025
2,719.50
2,721.50
2,698.00
2,708.50
2,708.50
-0.35%
4,906,300
0.56
Dec 29, 2025
2,749.50
2,750.00
2,710.00
2,718.00
2,718.00
-1.18%
4,255,800
0.48
Dec 26, 2025
2,721.50
2,753.50
2,720.00
2,750.50
2,750.50
+0.90%
3,723,100
0.41
Dec 25, 2025
2,733.50
2,735.00
2,718.00
2,726.00
2,726.00
+0.41%
2,776,400
0.31
Dec 24, 2025
2,737.00
2,739.50
2,709.00
2,715.00
2,715.00
-0.73%
4,717,400
0.51
Dec 23, 2025
2,694.00
2,738.00
2,690.00
2,735.00
2,735.00
+1.52%
4,931,300
0.52
Dec 22, 2025
2,714.00
2,723.00
2,682.00
2,694.00
2,694.00
-0.57%
4,765,600
0.50
Dec 19, 2025
2,716.00
2,735.00
2,709.50
2,709.50
2,709.50
-0.09%
12,318,900
1.31
Dec 18, 2025
2,682.00
2,728.50
2,681.00
2,712.00
2,712.00
+0.72%
5,760,700
0.61
Dec 17, 2025
2,731.00
2,731.50
2,692.00
2,692.50
2,692.50
-0.94%
5,553,000
0.58
Dec 16, 2025
2,702.00
2,732.50
2,690.50
2,718.00
2,718.00
+0.02%
6,798,800
0.71
Dec 15, 2025
2,698.00
2,728.00
2,693.00
2,717.50
2,717.50
+1.25%
6,808,100
0.71
Dec 12, 2025
2,684.50
2,696.00
2,670.00
2,684.00
2,684.00
-0.37%
10,897,300
1.14
Dec 11, 2025
2,710.00
2,715.50
2,675.00
2,694.00
2,694.00
-0.20%
4,953,200
0.52
Dec 10, 2025
2,700.00
2,700.00
2,669.00
2,699.50
2,699.50
+0.54%
6,555,900
0.68
Dec 09, 2025
2,688.00
2,692.00
2,667.00
2,685.00
2,685.00
+0.19%
5,221,700
0.54
Dec 08, 2025
2,679.50
2,685.50
2,663.50
2,680.00
2,680.00
+0.19%
4,937,700
0.51
Dec 05, 2025
2,669.00
2,675.00
2,647.00
2,675.00
2,675.00
+0.17%
4,932,100
0.51
Dec 04, 2025
2,650.00
2,679.00
2,643.50
2,670.50
2,670.50
+0.72%
6,837,500
0.71
Dec 03, 2025
2,666.00
2,677.00
2,649.50
2,651.50
2,651.50
-0.75%
5,562,500
0.58
Dec 02, 2025
2,683.00
2,693.50
2,661.00
2,671.50
2,671.50
+0.81%
5,984,900
0.62
Dec 01, 2025
2,685.00
2,685.00
2,635.50
2,650.00
2,650.00
-1.47%
6,645,600
0.69
Nov 28, 2025
2,710.00
2,710.00
2,686.00
2,689.50
2,689.50
-0.32%
4,740,600
0.49
Nov 27, 2025
2,725.00
2,733.00
2,690.00
2,698.00
2,698.00
-0.22%
4,441,200
0.46
Nov 26, 2025
2,659.00
2,723.00
2,655.50
2,704.00
2,704.00
+1.39%
7,300,000
0.75
Nov 25, 2025
2,683.00
2,699.50
2,648.00
2,667.00
2,667.00
-1.89%
9,968,000
1.03
Nov 21, 2025
2,683.00
2,726.50
2,681.50
2,718.50
2,718.50
+1.63%
31,707,199
3.43
Nov 20, 2025
2,660.00
2,688.50
2,653.00
2,675.00
2,675.00
+0.62%
7,116,100
0.77
Rows: