Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
156.50
158.10
156.40
157.30
157.30
+1.03%
207,634,094
1.07
Mar 16, 2026
155.40
157.30
154.40
155.70
155.70
+0.65%
219,655,703
1.14
Mar 13, 2026
156.00
157.80
154.70
154.70
154.70
-0.64%
306,240,094
1.60
Mar 12, 2026
155.70
155.70
153.80
155.70
155.70
+0.13%
266,873,000
1.41
Mar 11, 2026
154.30
155.60
153.40
155.50
155.50
+0.91%
253,772,500
1.34
Mar 10, 2026
154.00
154.20
152.40
154.10
154.10
+0.06%
259,545,500
1.39
Mar 09, 2026
150.50
154.00
150.10
154.00
154.00
+1.92%
351,767,094
1.91
Mar 06, 2026
150.40
151.70
150.30
151.10
151.10
+0.60%
191,096,891
1.04
Mar 05, 2026
152.10
152.20
150.20
150.20
150.20
-0.66%
282,065,500
1.56
Mar 04, 2026
150.70
151.60
150.20
151.20
151.20
-0.59%
344,506,594
1.94
Mar 03, 2026
152.00
152.60
151.00
152.10
152.10
-0.13%
220,942,297
1.25
Mar 02, 2026
152.50
152.70
151.70
152.30
152.30
-0.65%
197,437,297
1.12
Feb 27, 2026
152.50
153.30
152.30
153.30
153.30
+0.79%
232,615,703
1.33
Feb 26, 2026
152.00
153.40
151.70
152.10
152.10
+0.80%
215,128,703
1.24
Feb 25, 2026
151.80
151.90
150.70
150.90
150.90
+0.07%
227,863,016
1.32
Feb 24, 2026
152.00
152.00
150.50
150.80
150.80
-0.13%
231,468,297
1.36
Feb 23, 2026
151.00
152.70
151.00
151.00
151.00
0.00%
0
0.00
Feb 20, 2026
152.60
152.70
151.00
151.00
151.00
-0.98%
255,358,500
1.48
Feb 19, 2026
153.00
153.10
152.30
152.50
152.50
-0.33%
196,332,984
1.16
Feb 18, 2026
153.60
153.70
153.00
153.00
153.00
-0.07%
164,784,188
0.97
Feb 17, 2026
154.80
154.90
153.10
153.10
153.10
-0.71%
169,564,297
1.00
Feb 16, 2026
154.80
154.90
153.60
154.20
154.20
-0.26%
151,538,703
0.89
Feb 13, 2026
154.50
155.80
154.20
154.60
154.60
+0.78%
265,212,000
1.57
Feb 12, 2026
154.00
154.50
153.20
153.40
153.40
-0.26%
225,704,406
1.34
Feb 11, 2026
153.80
153.90
152.30
153.80
153.80
0.00%
0
0.00
Feb 10, 2026
153.10
153.90
152.30
153.80
153.80
+0.85%
254,696,406
1.49
Feb 09, 2026
153.00
154.50
152.50
152.50
152.50
0.00%
261,880,891
1.53
Feb 06, 2026
154.70
155.80
152.50
152.50
152.50
-1.29%
280,506,688
1.65
Feb 05, 2026
154.70
156.10
152.30
154.50
154.50
+0.72%
403,286,594
2.41
Feb 04, 2026
156.00
156.10
153.40
153.40
153.40
-1.86%
297,784,812
1.79
Feb 03, 2026
156.80
157.40
155.90
156.30
156.30
+0.06%
192,072,094
1.14
Feb 02, 2026
156.70
157.20
155.80
156.20
156.20
+0.84%
201,792,797
1.17
Jan 30, 2026
154.80
155.60
153.90
154.90
154.90
+1.04%
197,800,500
1.13
Jan 29, 2026
154.00
154.20
152.70
153.30
153.30
-0.84%
263,252,188
1.54
Jan 28, 2026
155.00
155.10
154.00
154.60
154.60
-0.39%
182,666,500
1.07
Jan 27, 2026
157.80
157.90
155.20
155.20
155.20
-1.08%
266,984,594
1.53
Jan 26, 2026
157.50
157.50
155.90
156.90
156.90
-0.38%
185,645,297
1.07
Jan 23, 2026
157.20
157.50
156.20
157.50
157.50
+0.83%
196,541,500
1.13
Jan 22, 2026
159.00
159.00
156.20
156.20
156.20
-0.70%
240,689,797
1.40
Jan 21, 2026
159.80
160.10
157.20
157.30
157.30
-1.81%
211,897,797
1.24
Jan 20, 2026
158.00
160.20
157.80
160.20
160.20
+1.26%
209,981,406
1.24
Jan 19, 2026
157.60
158.70
157.50
158.20
158.20
+0.70%
170,808,188
0.99
Jan 16, 2026
158.70
159.00
157.10
157.10
157.10
-1.50%
236,509,297
1.38
Jan 15, 2026
158.60
160.20
158.00
159.50
159.50
+0.31%
232,520,891
1.36
Jan 14, 2026
158.70
159.30
158.10
159.00
159.00
+0.25%
161,589,906
0.94
Jan 13, 2026
159.90
160.40
158.60
158.60
158.60
-0.31%
233,019,594
1.36
Jan 12, 2026
159.10
159.40
157.70
159.10
159.10
0.00%
0
0.00
Jan 09, 2026
157.80
159.40
157.70
159.10
159.10
+0.82%
129,385,508
0.74
Jan 08, 2026
158.50
158.80
157.10
157.80
157.80
-0.88%
181,215,391
1.05
Jan 07, 2026
159.40
159.60
158.60
159.20
159.20
-0.93%
172,362,406
1.00
Rows: