Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
151.50
152.40
150.70
152.40
152.40
+0.66%
193,568,797
1.01
Nov 10, 2025
151.10
151.70
150.60
151.40
151.40
+0.13%
212,208,703
1.11
Nov 07, 2025
150.60
151.90
150.50
151.20
151.20
+0.33%
220,967,906
1.16
Nov 06, 2025
151.00
152.10
150.60
150.70
150.70
+0.33%
309,187,719
1.65
Nov 05, 2025
154.10
154.50
150.20
150.20
150.20
-3.35%
480,883,531
2.64
Nov 04, 2025
158.60
162.20
155.00
155.40
155.40
-1.89%
359,452,406
2.02
Oct 31, 2025
159.80
160.20
158.30
158.40
158.40
+0.19%
176,823,812
1.00
Oct 30, 2025
158.30
158.60
157.50
158.10
158.10
-0.63%
509,301,906
2.99
Oct 29, 2025
159.60
160.00
158.80
159.10
159.10
-0.81%
153,175,703
0.90
Oct 28, 2025
161.90
162.00
160.30
160.40
160.40
-1.29%
162,104,000
0.96
Oct 27, 2025
161.00
162.70
160.80
162.50
162.50
+1.69%
168,941,500
1.00
Oct 24, 2025
160.10
160.40
159.20
159.80
159.80
+0.06%
123,700,492
0.73
Oct 23, 2025
159.80
160.60
158.70
159.70
159.70
-0.06%
145,429,594
0.86
Oct 22, 2025
160.40
161.20
159.20
159.80
159.80
-0.19%
301,907,406
1.82
Oct 21, 2025
159.20
160.10
158.70
160.10
160.10
+0.69%
179,050,891
1.09
Oct 20, 2025
159.00
160.50
158.50
159.00
159.00
+0.44%
225,384,000
1.38
Oct 17, 2025
156.20
158.60
155.90
158.30
158.30
+1.47%
211,294,094
1.31
Oct 16, 2025
154.40
156.30
154.10
156.00
156.00
+1.63%
183,314,000
1.15
Oct 15, 2025
153.00
153.60
152.60
153.50
153.50
+0.85%
141,962,594
0.89
Oct 14, 2025
151.60
152.20
150.60
152.20
152.20
-0.39%
261,608,188
1.66
Oct 10, 2025
153.10
153.60
152.50
152.80
152.80
-0.13%
215,395,812
1.38
Oct 09, 2025
153.30
153.70
152.70
153.00
153.00
-0.52%
190,625,797
1.22
Oct 08, 2025
155.40
156.20
153.80
153.80
153.80
-0.84%
207,731,703
1.34
Oct 07, 2025
156.20
156.40
154.40
155.10
155.10
-0.70%
240,888,094
1.58
Oct 06, 2025
157.80
157.80
156.00
156.20
156.20
+1.03%
195,874,891
1.30
Oct 03, 2025
153.30
155.10
153.20
154.60
154.60
+1.11%
127,111,203
0.84
Oct 02, 2025
154.80
154.90
152.70
152.90
152.90
-1.23%
182,195,016
1.21
Oct 01, 2025
155.30
155.50
154.00
154.80
154.80
+0.06%
185,343,703
1.23
Sep 30, 2025
155.60
156.10
154.30
154.70
154.70
-0.45%
163,886,203
1.09
Sep 29, 2025
157.70
157.80
155.40
155.40
155.40
-0.67%
196,957,400
1.31
Sep 26, 2025
157.80
159.10
156.80
159.10
156.45
+2.21%
202,832,600
1.36
Sep 25, 2025
158.60
159.10
158.10
158.30
155.66
+1.95%
164,130,600
1.10
Sep 24, 2025
158.20
158.70
157.60
157.90
155.27
+1.50%
179,168,100
1.21
Sep 22, 2025
158.20
159.20
158.10
158.20
155.56
+1.82%
140,157,800
0.95
Sep 19, 2025
159.90
160.20
158.00
158.00
155.37
+0.49%
318,034,200
2.20
Sep 18, 2025
160.70
161.00
159.60
159.90
157.24
+1.00%
156,120,500
1.08
Sep 17, 2025
160.50
161.20
159.70
161.00
158.32
+1.69%
151,268,500
1.05
Sep 16, 2025
160.40
161.70
160.00
161.00
158.32
+1.38%
135,660,000
0.95
Sep 12, 2025
162.30
162.50
160.90
161.50
158.81
+1.57%
151,163,700
1.06
Sep 11, 2025
162.40
162.80
160.90
161.70
159.01
+1.95%
138,023,500
0.97
Sep 10, 2025
160.00
162.30
159.60
161.30
158.61
+3.69%
185,566,400
1.32
Sep 09, 2025
159.10
160.00
158.20
158.20
155.56
+1.31%
138,463,700
0.98
Sep 08, 2025
159.70
160.20
158.80
158.80
156.16
+1.44%
140,508,100
1.01
Sep 05, 2025
159.50
160.00
158.70
159.20
156.55
+1.76%
130,287,500
0.93
Sep 04, 2025
157.80
159.50
157.60
159.10
156.45
+2.73%
111,156,200
0.79
Sep 03, 2025
159.80
160.30
157.10
157.50
154.88
+0.23%
163,947,900
1.17
Sep 02, 2025
158.30
160.10
158.30
159.80
157.14
+2.85%
132,708,296
0.94
Sep 01, 2025
155.80
158.00
155.30
158.00
155.37
+3.13%
118,025,600
0.84
Aug 29, 2025
156.30
156.50
155.60
155.80
153.20
+0.72%
140,919,600
0.97
Aug 28, 2025
156.50
158.00
156.30
157.30
154.68
+1.37%
128,797,500
0.88
Rows: