Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
158.70
159.00
157.10
157.10
157.10
-1.50%
236,509,297
1.38
Jan 15, 2026
158.60
160.20
158.00
159.50
159.50
+0.31%
232,520,891
1.36
Jan 14, 2026
158.70
159.30
158.10
159.00
159.00
+0.25%
161,589,906
0.94
Jan 13, 2026
159.90
160.40
158.60
158.60
158.60
-0.31%
233,019,594
1.36
Jan 12, 2026
159.10
159.40
157.70
159.10
159.10
0.00%
0
0.00
Jan 09, 2026
157.80
159.40
157.70
159.10
159.10
+0.82%
129,385,508
0.74
Jan 08, 2026
158.50
158.80
157.10
157.80
157.80
-0.88%
181,215,391
1.05
Jan 07, 2026
159.40
159.60
158.60
159.20
159.20
-0.93%
172,362,406
1.00
Jan 06, 2026
159.50
161.20
159.20
160.70
160.70
+0.75%
191,878,703
1.11
Jan 05, 2026
157.90
160.20
157.80
159.50
159.50
+1.14%
195,773,400
1.13
Jan 02, 2026
157.70
158.90
157.70
157.70
157.70
0.00%
0
0.00
Jan 01, 2026
157.70
158.90
157.70
157.70
157.70
0.00%
0
0.00
Dec 31, 2025
157.70
158.90
157.70
157.70
157.70
0.00%
0
0.00
Dec 30, 2025
158.90
158.90
157.70
157.70
157.70
-0.57%
131,301,300
0.72
Dec 29, 2025
159.00
159.10
157.50
158.60
158.60
-0.13%
143,787,600
0.78
Dec 26, 2025
157.40
158.90
157.20
158.80
158.80
+1.34%
152,244,900
0.83
Dec 25, 2025
156.50
157.00
156.20
156.70
156.70
+0.26%
78,061,000
0.42
Dec 24, 2025
156.00
156.30
155.30
156.30
156.30
0.00%
101,923,100
0.54
Dec 23, 2025
154.70
156.30
154.30
156.30
156.30
+1.03%
107,011,400
0.57
Dec 22, 2025
157.30
157.60
154.70
154.70
154.70
-1.46%
159,514,200
0.85
Dec 19, 2025
157.00
157.40
156.30
157.00
157.00
+0.19%
227,272,800
1.23
Dec 18, 2025
155.50
156.70
155.40
156.70
156.70
+1.16%
164,254,600
0.89
Dec 17, 2025
154.50
155.00
153.80
154.90
154.90
-0.13%
147,061,100
0.79
Dec 16, 2025
155.00
155.70
154.20
155.10
155.10
-0.19%
163,048,600
0.87
Dec 15, 2025
155.80
156.20
155.10
155.40
155.40
-0.06%
152,411,100
0.81
Dec 12, 2025
155.10
155.70
154.70
155.50
155.50
+0.26%
226,857,800
1.22
Dec 11, 2025
155.70
156.40
154.80
155.10
155.10
-0.39%
139,592,500
0.76
Dec 10, 2025
154.90
156.30
154.40
155.70
155.70
+1.24%
171,518,100
0.94
Dec 09, 2025
154.30
154.40
153.10
153.80
153.80
-0.32%
144,818,000
0.79
Dec 08, 2025
154.10
154.40
153.40
154.30
154.30
+0.26%
133,729,590
0.73
Dec 05, 2025
155.00
155.20
153.90
153.90
153.90
-1.09%
150,705,700
0.82
Dec 04, 2025
154.40
156.00
153.90
155.60
155.60
+0.58%
165,080,500
0.90
Dec 03, 2025
155.80
156.10
154.50
154.70
154.70
-0.64%
166,641,000
0.91
Dec 02, 2025
156.40
156.80
155.50
155.70
155.70
-0.06%
143,212,500
0.79
Dec 01, 2025
156.00
156.20
154.70
155.80
155.80
0.00%
146,054,400
0.80
Nov 28, 2025
154.70
155.80
154.40
155.80
155.80
+0.91%
130,324,000
0.71
Nov 27, 2025
155.90
156.10
154.30
154.40
154.40
-0.58%
123,985,700
0.68
Nov 26, 2025
153.40
155.80
153.00
155.30
155.30
+1.90%
201,593,600
1.11
Nov 25, 2025
152.40
152.80
151.70
152.40
152.40
-1.17%
187,110,600
1.04
Nov 24, 2025
154.20
154.20
152.70
154.20
154.20
0.00%
0
0.00
Nov 21, 2025
152.70
154.20
152.70
154.20
154.20
+1.05%
217,097,900
1.19
Nov 20, 2025
152.90
153.30
152.40
152.60
152.60
+0.07%
143,566,300
0.79
Nov 19, 2025
152.10
153.30
152.00
152.50
152.50
-0.20%
158,481,900
0.87
Nov 18, 2025
153.00
153.00
151.60
152.80
152.80
-0.20%
177,417,400
0.98
Nov 17, 2025
151.20
153.10
150.70
153.10
153.10
+1.26%
174,819,200
0.97
Nov 14, 2025
150.80
151.20
150.50
151.20
151.20
+0.27%
202,593,200
1.13
Nov 13, 2025
152.10
152.20
150.70
150.80
150.80
-1.05%
261,305,300
1.47
Nov 12, 2025
152.50
154.80
152.20
152.40
152.40
0.00%
277,196,400
1.58
Nov 11, 2025
151.50
152.40
150.70
152.40
152.40
+0.66%
193,568,800
1.10
Nov 10, 2025
151.10
151.70
150.60
151.40
151.40
+0.13%
212,208,700
1.21
Rows: