Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
155.40
156.50
154.60
154.60
154.60
-0.45%
185,266,797
0.87
Apr 08, 2026
157.00
157.20
154.80
155.30
155.30
-0.06%
224,946,406
1.06
Apr 07, 2026
157.70
158.10
154.70
155.40
155.40
-1.08%
172,025,500
0.81
Apr 06, 2026
158.00
158.40
156.80
157.10
157.10
-0.44%
99,742,602
0.47
Apr 03, 2026
155.40
157.80
155.30
157.80
157.80
+0.51%
115,776,602
0.54
Apr 02, 2026
156.30
158.50
156.20
157.00
157.00
+0.71%
209,197,906
0.98
Apr 01, 2026
156.60
157.00
155.70
155.90
155.90
-0.83%
214,482,500
1.02
Mar 31, 2026
156.00
158.50
155.40
157.20
157.20
+0.58%
210,772,406
1.02
Mar 30, 2026
155.00
156.80
153.60
156.30
156.30
-0.03%
235,755,200
1.16
Mar 27, 2026
159.50
159.70
158.50
159.00
156.35
+0.13%
275,429,900
1.37
Mar 26, 2026
157.40
158.80
156.80
158.80
156.15
+0.83%
162,521,000
0.81
Mar 25, 2026
157.00
157.70
156.40
157.50
154.88
+0.70%
154,975,700
0.77
Mar 24, 2026
157.50
157.70
155.80
156.40
153.79
-0.38%
198,285,700
1.00
Mar 23, 2026
157.70
158.50
155.90
157.00
154.38
-1.01%
304,311,800
1.55
Mar 20, 2026
158.60
160.00
156.70
158.60
155.96
0.00%
0
0.00
Mar 19, 2026
157.10
160.00
156.70
158.60
155.96
+0.38%
333,537,500
1.71
Mar 18, 2026
157.80
159.10
157.70
158.00
155.37
+0.44%
211,152,400
1.08
Mar 17, 2026
156.50
158.10
156.40
157.30
154.68
+1.03%
207,634,100
1.07
Mar 16, 2026
155.40
157.30
154.40
155.70
153.11
+0.65%
219,655,700
1.14
Mar 13, 2026
156.00
157.80
154.70
154.70
152.12
-0.64%
306,240,100
1.60
Mar 12, 2026
155.70
155.70
153.80
155.70
153.11
+0.13%
266,873,000
1.41
Mar 11, 2026
154.30
155.60
153.40
155.50
152.91
+0.91%
253,772,500
1.34
Mar 10, 2026
154.00
154.20
152.40
154.10
151.53
+0.06%
259,545,500
1.39
Mar 09, 2026
150.50
154.00
150.10
154.00
151.43
+1.92%
351,767,100
1.91
Mar 06, 2026
150.40
151.70
150.30
151.10
148.58
+0.60%
191,096,900
1.04
Mar 05, 2026
152.10
152.20
150.20
150.20
147.70
-0.66%
282,065,500
1.56
Mar 04, 2026
150.70
151.60
150.20
151.20
148.68
-0.59%
344,506,600
1.94
Mar 03, 2026
152.00
152.60
151.00
152.10
149.57
-0.13%
220,942,300
1.25
Mar 02, 2026
152.50
152.70
151.70
152.30
149.76
-0.65%
197,437,300
1.12
Feb 27, 2026
152.50
153.30
152.30
153.30
150.75
+0.79%
232,615,700
1.33
Feb 26, 2026
152.00
153.40
151.70
152.10
149.57
+0.80%
215,128,700
1.24
Feb 25, 2026
151.80
151.90
150.70
150.90
148.39
+0.07%
227,863,000
1.32
Feb 24, 2026
152.00
152.00
150.50
150.80
148.29
-0.13%
231,468,300
1.36
Feb 23, 2026
151.00
152.70
151.00
151.00
148.48
0.00%
0
0.00
Feb 20, 2026
152.60
152.70
151.00
151.00
148.48
-0.98%
255,358,500
1.48
Feb 19, 2026
153.00
153.10
152.30
152.50
149.96
-0.33%
196,333,000
1.16
Feb 18, 2026
153.60
153.70
153.00
153.00
150.45
-0.07%
164,784,200
0.97
Feb 17, 2026
154.80
154.90
153.10
153.10
150.55
-0.71%
169,564,300
1.00
Feb 16, 2026
154.80
154.90
153.60
154.20
151.63
-0.26%
151,538,700
0.89
Feb 13, 2026
154.50
155.80
154.20
154.60
152.02
+0.78%
265,212,000
1.57
Feb 12, 2026
154.00
154.50
153.20
153.40
150.84
-0.26%
225,704,400
1.34
Feb 11, 2026
153.80
153.90
152.30
153.80
151.24
0.00%
0
0.00
Feb 10, 2026
153.10
153.90
152.30
153.80
151.24
+0.85%
254,696,400
1.49
Feb 09, 2026
153.00
154.50
152.50
152.50
149.96
0.00%
261,880,900
1.53
Feb 06, 2026
154.70
155.80
152.50
152.50
149.96
-1.29%
280,506,700
1.65
Feb 05, 2026
154.70
156.10
152.30
154.50
151.93
+0.72%
403,286,600
2.41
Feb 04, 2026
156.00
156.10
153.40
153.40
150.84
-1.86%
297,784,800
1.79
Feb 03, 2026
156.80
157.40
155.90
156.30
153.70
+0.06%
192,072,100
1.14
Feb 02, 2026
156.70
157.20
155.80
156.20
153.60
+0.84%
201,792,800
1.17
Jan 30, 2026
154.80
155.60
153.90
154.90
152.32
+1.04%
197,800,500
1.13
Rows: