Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
155.10
155.70
154.70
155.50
155.50
+0.26%
226,857,797
1.16
Dec 11, 2025
155.70
156.40
154.80
155.10
155.10
-0.39%
139,592,500
0.71
Dec 10, 2025
154.90
156.30
154.40
155.70
155.70
+1.24%
171,518,094
0.88
Dec 09, 2025
154.30
154.40
153.10
153.80
153.80
-0.32%
144,818,000
0.75
Dec 08, 2025
154.10
154.40
153.40
154.30
154.30
+0.26%
133,729,594
0.69
Dec 05, 2025
155.00
155.20
153.90
153.90
153.90
-1.09%
150,705,703
0.78
Dec 04, 2025
154.40
156.00
153.90
155.60
155.60
+0.58%
165,080,500
0.85
Dec 03, 2025
155.80
156.10
154.50
154.70
154.70
-0.64%
166,640,984
0.86
Dec 02, 2025
156.40
156.80
155.50
155.70
155.70
-0.06%
143,212,500
0.74
Dec 01, 2025
156.00
156.20
154.70
155.80
155.80
0.00%
146,054,406
0.76
Nov 28, 2025
154.70
155.80
154.40
155.80
155.80
+0.91%
130,324,000
0.67
Nov 27, 2025
155.90
156.10
154.30
154.40
154.40
-0.58%
123,985,695
0.64
Nov 26, 2025
153.40
155.80
153.00
155.30
155.30
+1.90%
201,593,594
1.05
Nov 25, 2025
152.40
152.80
151.70
152.40
152.40
-1.17%
187,110,594
0.98
Nov 21, 2025
152.70
154.20
152.70
154.20
154.20
+1.05%
217,097,906
1.14
Nov 20, 2025
152.90
153.30
152.40
152.60
152.60
+0.07%
143,566,297
0.75
Nov 19, 2025
152.10
153.30
152.00
152.50
152.50
-0.20%
158,481,906
0.83
Nov 18, 2025
153.00
153.00
151.60
152.80
152.80
-0.20%
177,417,406
0.93
Nov 17, 2025
151.20
153.10
150.70
153.10
153.10
+1.26%
174,819,203
0.92
Nov 14, 2025
150.80
151.20
150.50
151.20
151.20
+0.27%
202,593,203
1.06
Nov 13, 2025
152.10
152.20
150.70
150.80
150.80
-1.05%
261,305,297
1.37
Nov 12, 2025
152.50
154.80
152.20
152.40
152.40
0.00%
277,196,406
1.45
Nov 11, 2025
151.50
152.40
150.70
152.40
152.40
+0.66%
193,568,797
1.01
Nov 10, 2025
151.10
151.70
150.60
151.40
151.40
+0.13%
212,208,703
1.11
Nov 07, 2025
150.60
151.90
150.50
151.20
151.20
+0.33%
220,967,906
1.16
Nov 06, 2025
151.00
152.10
150.60
150.70
150.70
+0.33%
309,187,719
1.65
Nov 05, 2025
154.10
154.50
150.20
150.20
150.20
-3.35%
480,883,531
2.64
Nov 04, 2025
158.60
162.20
155.00
155.40
155.40
-1.89%
359,452,406
2.02
Oct 31, 2025
159.80
160.20
158.30
158.40
158.40
+0.19%
176,823,812
1.00
Oct 30, 2025
158.30
158.60
157.50
158.10
158.10
-0.63%
509,301,906
2.99
Oct 29, 2025
159.60
160.00
158.80
159.10
159.10
-0.81%
153,175,703
0.90
Oct 28, 2025
161.90
162.00
160.30
160.40
160.40
-1.29%
162,104,000
0.96
Oct 27, 2025
161.00
162.70
160.80
162.50
162.50
+1.69%
168,941,500
1.00
Oct 24, 2025
160.10
160.40
159.20
159.80
159.80
+0.06%
123,700,492
0.73
Oct 23, 2025
159.80
160.60
158.70
159.70
159.70
-0.06%
145,429,594
0.86
Oct 22, 2025
160.40
161.20
159.20
159.80
159.80
-0.19%
301,907,406
1.82
Oct 21, 2025
159.20
160.10
158.70
160.10
160.10
+0.69%
179,050,891
1.09
Oct 20, 2025
159.00
160.50
158.50
159.00
159.00
+0.44%
225,384,000
1.38
Oct 17, 2025
156.20
158.60
155.90
158.30
158.30
+1.47%
211,294,094
1.31
Oct 16, 2025
154.40
156.30
154.10
156.00
156.00
+1.63%
183,314,000
1.15
Oct 15, 2025
153.00
153.60
152.60
153.50
153.50
+0.85%
141,962,594
0.89
Oct 14, 2025
151.60
152.20
150.60
152.20
152.20
-0.39%
261,608,188
1.66
Oct 10, 2025
153.10
153.60
152.50
152.80
152.80
-0.13%
215,395,812
1.38
Oct 09, 2025
153.30
153.70
152.70
153.00
153.00
-0.52%
190,625,797
1.22
Oct 08, 2025
155.40
156.20
153.80
153.80
153.80
-0.84%
207,731,703
1.34
Oct 07, 2025
156.20
156.40
154.40
155.10
155.10
-0.70%
240,888,094
1.58
Oct 06, 2025
157.80
157.80
156.00
156.20
156.20
+1.03%
195,874,891
1.30
Oct 03, 2025
153.30
155.10
153.20
154.60
154.60
+1.11%
127,111,203
0.84
Oct 02, 2025
154.80
154.90
152.70
152.90
152.90
-1.23%
182,195,016
1.21
Oct 01, 2025
155.30
155.50
154.00
154.80
154.80
+0.06%
185,343,703
1.23
Rows: