Nippon Telegraph and Telephone Corporation (JP:9432)
:9432
Want to see JP:9432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
156.00
156.90
155.60
156.50
156.50
+0.77%
311,269,500
1.54
May 19, 2026
152.80
155.30
152.70
155.30
155.30
+1.90%
257,853,297
1.28
May 18, 2026
151.50
152.70
150.60
152.40
152.40
+0.40%
213,912,797
1.07
May 15, 2026
148.80
151.80
148.50
151.80
151.80
+1.47%
278,152,000
1.40
May 14, 2026
150.30
150.60
148.40
149.60
149.60
-0.27%
276,821,406
1.41
May 13, 2026
150.80
151.10
150.00
150.00
150.00
+0.40%
198,913,703
1.01
May 12, 2026
148.80
149.80
148.20
149.40
149.40
+0.67%
229,261,797
1.16
May 11, 2026
150.20
150.40
148.10
148.40
148.40
-1.20%
407,264,719
2.13
May 08, 2026
152.80
153.70
150.20
150.20
150.20
-0.40%
368,213,406
1.94
May 07, 2026
151.70
152.10
150.80
150.80
150.80
-0.79%
320,065,400
1.70
May 06, 2026
152.00
152.20
150.90
152.00
152.00
0.00%
0
0.00
May 05, 2026
152.00
152.20
150.90
152.00
152.00
0.00%
0
0.00
May 04, 2026
152.00
152.20
150.90
152.00
152.00
0.00%
0
0.00
May 01, 2026
151.30
152.20
150.90
152.00
152.00
-0.33%
174,375,200
0.85
Apr 30, 2026
151.20
152.50
150.60
152.50
152.50
+0.93%
215,759,900
1.06
Apr 29, 2026
151.10
151.60
150.60
151.10
151.10
0.00%
0
0.00
Apr 28, 2026
151.20
151.60
150.60
151.10
151.10
-0.07%
224,139,200
1.08
Apr 27, 2026
151.50
151.90
151.00
151.20
151.20
-0.20%
152,114,900
0.73
Apr 24, 2026
152.00
152.20
151.10
151.50
151.50
+0.07%
176,730,900
0.84
Apr 23, 2026
151.50
152.10
151.00
151.40
151.40
-0.07%
192,731,800
0.92
Apr 22, 2026
152.30
152.90
151.50
151.50
151.50
-0.53%
166,036,600
0.79
Apr 21, 2026
153.50
153.60
152.30
152.30
152.30
-0.78%
144,632,100
0.68
Apr 20, 2026
153.80
154.50
153.10
153.50
153.50
-0.32%
139,123,500
0.65
Apr 17, 2026
153.00
154.00
152.60
154.00
154.00
+0.65%
161,553,600
0.76
Apr 16, 2026
154.50
154.50
153.00
153.00
153.00
-0.65%
143,387,100
0.67
Apr 15, 2026
152.90
154.30
152.70
154.00
154.00
+1.25%
168,195,500
0.78
Apr 14, 2026
152.60
153.10
152.10
152.10
152.10
-0.33%
163,389,100
0.76
Apr 13, 2026
153.40
153.50
152.20
152.60
152.60
-0.33%
150,991,800
0.70
Apr 10, 2026
154.10
154.30
152.60
153.10
153.10
-0.97%
238,253,700
1.10
Apr 09, 2026
155.40
156.50
154.60
154.60
154.60
-0.45%
185,266,800
0.87
Apr 08, 2026
157.00
157.20
154.80
155.30
155.30
-0.06%
224,946,400
1.06
Apr 07, 2026
157.70
158.10
154.70
155.40
155.40
-1.08%
172,025,500
0.81
Apr 06, 2026
158.00
158.40
156.80
157.10
157.10
-0.44%
99,742,600
0.47
Apr 03, 2026
155.40
157.80
155.30
157.80
157.80
+0.51%
115,776,600
0.54
Apr 02, 2026
156.30
158.50
156.20
157.00
157.00
+0.71%
209,197,900
0.98
Apr 01, 2026
156.60
157.00
155.70
155.90
155.90
-0.83%
214,482,500
1.02
Mar 31, 2026
156.00
158.50
155.40
157.20
157.20
+0.58%
210,772,400
1.02
Mar 30, 2026
155.00
156.80
153.60
156.30
156.30
-0.03%
235,755,200
1.16
Mar 27, 2026
159.50
159.70
158.50
159.00
156.35
+0.13%
275,429,900
1.37
Mar 26, 2026
157.40
158.80
156.80
158.80
156.15
+0.83%
162,521,000
0.81
Mar 25, 2026
157.00
157.70
156.40
157.50
154.88
+0.70%
154,975,700
0.77
Mar 24, 2026
157.50
157.70
155.80
156.40
153.79
-0.38%
198,285,700
1.00
Mar 23, 2026
157.70
158.50
155.90
157.00
154.38
-1.01%
304,311,800
1.55
Mar 20, 2026
158.60
160.00
156.70
158.60
155.96
0.00%
0
0.00
Mar 19, 2026
157.10
160.00
156.70
158.60
155.96
+0.38%
333,537,500
1.71
Mar 18, 2026
157.80
159.10
157.70
158.00
155.37
+0.44%
211,152,400
1.08
Mar 17, 2026
156.50
158.10
156.40
157.30
154.68
+1.03%
207,634,100
1.07
Mar 16, 2026
155.40
157.30
154.40
155.70
153.11
+0.65%
219,655,700
1.14
Mar 13, 2026
156.00
157.80
154.70
154.70
152.12
-0.64%
306,240,100
1.60
Mar 12, 2026
155.70
155.70
153.80
155.70
153.11
+0.13%
266,873,000
1.41
Rows: