Japan Communications Inc. (JP:9424)
:9424
Want to see JP:9424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
122.00
124.00
121.00
123.00
123.00
+2.50%
2,547,800
1.28
May 21, 2026
124.00
125.00
120.00
120.00
120.00
-1.64%
2,954,700
1.52
May 20, 2026
125.00
125.00
121.00
122.00
122.00
-1.61%
2,232,000
1.12
May 19, 2026
124.00
126.00
122.00
124.00
124.00
+2.48%
2,186,300
1.10
May 18, 2026
126.00
127.00
121.00
121.00
121.00
-2.42%
2,907,700
1.47
May 15, 2026
125.00
127.00
124.00
124.00
124.00
-0.80%
1,185,600
0.59
May 14, 2026
126.00
126.00
124.00
125.00
125.00
0.00%
1,363,600
0.68
May 13, 2026
127.00
128.00
125.00
125.00
125.00
-0.79%
1,561,100
0.77
May 12, 2026
129.00
129.00
126.00
126.00
126.00
-1.56%
1,656,500
0.80
May 11, 2026
129.00
129.00
126.00
128.00
128.00
+0.79%
2,645,300
1.30
May 08, 2026
130.00
131.00
123.00
127.00
127.00
+0.79%
5,397,500
2.68
May 07, 2026
127.00
127.00
124.00
126.00
126.00
0.00%
2,114,500
1.02
May 06, 2026
125.00
127.00
124.00
126.00
126.00
0.00%
0
0.00
May 05, 2026
125.00
127.00
124.00
126.00
126.00
0.00%
0
0.00
May 04, 2026
125.00
127.00
124.00
126.00
126.00
0.00%
0
0.00
May 01, 2026
125.00
127.00
124.00
126.00
126.00
+0.80%
1,516,900
0.68
Apr 30, 2026
124.00
126.00
123.00
125.00
125.00
0.00%
1,300,000
0.58
Apr 29, 2026
125.00
125.00
123.00
125.00
125.00
0.00%
0
0.00
Apr 28, 2026
124.00
125.00
123.00
125.00
125.00
+0.81%
2,124,800
0.95
Apr 27, 2026
125.00
126.00
124.00
124.00
124.00
-1.59%
1,221,400
0.54
Apr 24, 2026
125.00
127.00
125.00
126.00
126.00
+1.61%
1,689,400
0.75
Apr 23, 2026
128.00
128.00
124.00
124.00
124.00
-3.13%
3,172,000
1.42
Apr 22, 2026
129.00
131.00
128.00
128.00
128.00
-0.78%
1,378,300
0.62
Apr 21, 2026
131.00
132.00
129.00
129.00
129.00
-0.77%
1,356,700
0.60
Apr 20, 2026
131.00
131.00
128.00
130.00
130.00
-0.76%
1,442,900
0.64
Apr 17, 2026
132.00
133.00
130.00
131.00
131.00
-0.76%
1,703,700
0.75
Apr 16, 2026
131.00
132.00
131.00
132.00
132.00
+1.54%
1,137,600
0.50
Apr 15, 2026
126.00
131.00
126.00
130.00
130.00
+4.00%
3,070,100
1.35
Apr 14, 2026
125.00
126.00
125.00
125.00
125.00
+0.81%
1,134,400
0.49
Apr 13, 2026
126.00
127.00
124.00
124.00
124.00
-2.36%
2,516,200
1.10
Apr 10, 2026
129.00
130.00
126.00
127.00
127.00
-1.55%
2,332,900
1.02
Apr 09, 2026
131.00
132.00
129.00
129.00
129.00
-1.53%
1,312,500
0.58
Apr 08, 2026
129.00
131.00
129.00
131.00
131.00
+3.15%
1,827,100
0.80
Apr 07, 2026
129.00
130.00
127.00
127.00
127.00
-0.78%
1,258,100
0.55
Apr 06, 2026
130.00
130.00
127.00
128.00
128.00
-0.78%
1,781,200
0.77
Apr 03, 2026
130.00
131.00
128.00
129.00
129.00
0.00%
2,144,600
0.92
Apr 02, 2026
131.00
133.00
129.00
129.00
129.00
-1.53%
1,992,000
0.86
Apr 01, 2026
129.00
132.00
129.00
131.00
131.00
+2.34%
1,596,500
0.70
Mar 31, 2026
130.00
131.00
128.00
128.00
128.00
-1.54%
1,380,100
0.61
Mar 30, 2026
129.00
131.00
128.00
130.00
130.00
-0.76%
2,023,000
0.90
Mar 27, 2026
131.00
133.00
130.00
131.00
131.00
0.00%
2,323,100
1.04
Mar 26, 2026
132.00
133.00
129.00
131.00
131.00
0.00%
1,406,500
0.62
Mar 25, 2026
131.00
133.00
130.00
131.00
131.00
+0.77%
1,637,700
0.73
Mar 24, 2026
129.00
130.00
128.00
130.00
130.00
+3.17%
1,402,000
0.62
Mar 23, 2026
127.00
128.00
124.00
126.00
126.00
-2.33%
3,165,300
1.43
Mar 20, 2026
129.00
134.00
128.00
129.00
129.00
0.00%
0
0.00
Mar 19, 2026
132.00
134.00
128.00
129.00
129.00
-3.73%
2,052,800
0.92
Mar 18, 2026
132.00
134.00
131.00
134.00
134.00
+2.29%
2,052,600
0.92
Mar 17, 2026
131.00
132.00
130.00
131.00
131.00
+0.77%
1,351,000
0.61
Mar 16, 2026
129.00
131.00
128.00
130.00
130.00
+0.78%
1,499,300
0.67
Rows: