Education
About Us
Working with TipRanks
Follow Us
Japan Communications Inc. (JP:9424)
:9424
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
158.00
162.00
155.00
159.00
159.00
+3.25%
3,261,400
1.44
May 20, 2025
154.00
156.00
151.00
154.00
154.00
+1.32%
1,812,500
0.79
May 19, 2025
156.00
156.00
149.00
152.00
152.00
-2.56%
2,605,500
1.13
May 16, 2025
153.00
156.00
151.00
156.00
156.00
+3.31%
2,087,600
0.87
May 15, 2025
156.00
159.00
151.00
151.00
151.00
-2.58%
2,178,000
0.87
May 14, 2025
150.00
156.00
146.00
155.00
155.00
+5.44%
3,194,400
1.28
May 13, 2025
154.00
156.00
146.00
147.00
147.00
-2.00%
3,159,200
1.29
May 12, 2025
158.00
159.00
149.00
150.00
150.00
-5.06%
3,700,700
1.53
May 09, 2025
167.00
169.00
158.00
158.00
158.00
-5.95%
3,243,700
1.35
May 08, 2025
167.00
168.00
164.00
168.00
168.00
0.00%
2,659,100
1.12
May 07, 2025
167.00
172.00
166.00
168.00
168.00
+1.82%
2,817,800
1.19
May 02, 2025
161.00
168.00
158.00
165.00
165.00
+1.85%
4,414,000
1.89
May 01, 2025
162.00
163.00
157.00
162.00
162.00
+1.25%
2,164,600
0.93
Apr 30, 2025
156.00
161.00
154.00
160.00
160.00
+4.58%
1,944,300
0.83
Apr 28, 2025
156.00
157.00
153.00
153.00
153.00
-1.92%
1,641,500
0.70
Apr 25, 2025
156.00
158.00
153.00
156.00
156.00
0.00%
1,508,300
0.64
Apr 24, 2025
160.00
162.00
154.00
156.00
156.00
-3.11%
2,413,700
1.00
Apr 23, 2025
163.00
164.00
159.00
161.00
161.00
+1.26%
1,927,800
0.80
Apr 22, 2025
155.00
160.00
154.00
159.00
159.00
+1.27%
1,950,900
0.81
Apr 21, 2025
152.00
160.00
152.00
157.00
157.00
+3.29%
2,695,900
1.12
Apr 18, 2025
145.00
155.00
145.00
152.00
152.00
+5.56%
3,659,900
1.53
Apr 17, 2025
139.00
144.00
139.00
144.00
144.00
+2.86%
777,100
0.32
Apr 16, 2025
141.00
143.00
137.00
140.00
140.00
-0.71%
1,761,400
0.74
Apr 15, 2025
141.00
144.00
140.00
141.00
141.00
-0.70%
902,300
0.38
Apr 14, 2025
143.00
145.00
142.00
142.00
142.00
+0.71%
911,700
0.38
Apr 11, 2025
132.00
143.00
132.00
141.00
141.00
+2.92%
2,340,300
0.98
Apr 10, 2025
138.00
139.00
134.00
137.00
137.00
+3.79%
2,668,300
1.12
Apr 09, 2025
133.00
135.00
128.00
132.00
132.00
-2.94%
2,723,800
1.15
Apr 08, 2025
126.00
137.00
126.00
136.00
136.00
+13.33%
2,583,500
1.09
Apr 07, 2025
120.00
126.00
119.00
120.00
120.00
-9.77%
3,642,200
1.55
Apr 04, 2025
136.00
138.00
129.00
133.00
133.00
-5.00%
3,638,900
1.56
Apr 03, 2025
133.00
140.00
132.00
140.00
140.00
-1.41%
2,020,200
0.87
Apr 02, 2025
141.00
144.00
139.00
142.00
142.00
+0.71%
1,296,500
0.56
Apr 01, 2025
143.00
144.00
141.00
141.00
141.00
-0.70%
1,344,800
0.57
Mar 31, 2025
147.00
148.00
142.00
142.00
142.00
-4.70%
2,225,900
0.95
Mar 28, 2025
147.00
152.00
145.00
149.00
149.00
+2.05%
2,209,600
0.94
Mar 27, 2025
143.00
148.00
143.00
146.00
146.00
+0.69%
1,305,400
0.55
Mar 26, 2025
144.00
147.00
143.00
145.00
145.00
+1.40%
1,382,000
0.58
Mar 25, 2025
144.00
145.00
142.00
143.00
143.00
-1.38%
1,439,300
0.60
Mar 24, 2025
148.00
150.00
144.00
145.00
145.00
-2.68%
1,553,300
0.65
Mar 21, 2025
147.00
150.00
146.00
149.00
149.00
-0.67%
1,982,500
0.82
Mar 19, 2025
151.00
154.00
149.00
150.00
150.00
-1.32%
1,369,500
0.57
Mar 18, 2025
156.00
157.00
152.00
152.00
152.00
-1.30%
1,729,100
0.72
Mar 17, 2025
155.00
157.00
153.00
154.00
154.00
+0.65%
2,113,800
0.88
Mar 14, 2025
149.00
156.00
149.00
153.00
153.00
+1.32%
2,737,600
1.14
Mar 13, 2025
150.00
152.00
148.00
151.00
151.00
+0.67%
990,100
0.41
Mar 12, 2025
147.00
151.00
147.00
150.00
150.00
+1.35%
1,592,700
0.65
Mar 11, 2025
148.00
149.00
144.00
148.00
148.00
-2.63%
1,963,700
0.81
Mar 10, 2025
147.00
152.00
147.00
152.00
152.00
+3.40%
1,645,800
0.67
Mar 07, 2025
148.00
149.00
145.00
147.00
147.00
-1.34%
1,533,300
0.62
Rows: