Education
About Us
Working with TipRanks
Follow Us
Japan Communications Inc. (JP:9424)
:9424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
142.00
144.00
141.00
141.00
141.00
0.00%
1,535,800
0.56
Dec 22, 2025
143.00
144.00
141.00
141.00
141.00
-0.70%
1,692,700
0.62
Dec 19, 2025
141.00
143.00
140.00
142.00
142.00
+0.71%
1,621,800
0.59
Dec 18, 2025
138.00
141.00
138.00
141.00
141.00
+1.44%
1,335,200
0.48
Dec 17, 2025
142.00
142.00
137.00
139.00
139.00
-0.71%
2,061,400
0.74
Dec 16, 2025
145.00
145.00
139.00
140.00
140.00
-3.45%
2,469,100
0.89
Dec 15, 2025
140.00
148.00
140.00
145.00
145.00
+3.57%
3,697,700
1.35
Dec 12, 2025
140.00
144.00
139.00
140.00
140.00
-0.71%
1,737,400
0.63
Dec 11, 2025
144.00
145.00
141.00
141.00
141.00
-3.42%
2,043,800
0.74
Dec 10, 2025
141.00
147.00
140.00
146.00
146.00
+2.82%
3,400,200
1.24
Dec 09, 2025
137.00
142.00
137.00
142.00
142.00
+2.16%
2,159,300
0.79
Dec 08, 2025
137.00
143.00
137.00
139.00
139.00
+1.46%
2,294,200
0.83
Dec 05, 2025
138.00
141.00
137.00
137.00
137.00
-1.44%
1,808,500
0.65
Dec 04, 2025
134.00
140.00
134.00
139.00
139.00
+3.73%
2,313,000
0.84
Dec 03, 2025
135.00
136.00
133.00
134.00
134.00
-0.74%
2,692,500
0.97
Dec 02, 2025
137.00
138.00
134.00
135.00
135.00
-1.46%
3,847,400
1.39
Dec 01, 2025
141.00
142.00
137.00
137.00
137.00
-4.86%
2,818,400
1.02
Nov 28, 2025
146.00
148.00
143.00
144.00
144.00
-1.37%
1,856,700
0.67
Nov 27, 2025
144.00
146.00
142.00
146.00
146.00
+1.39%
1,834,500
0.65
Nov 26, 2025
138.00
144.00
138.00
144.00
144.00
+5.88%
4,275,300
1.55
Nov 25, 2025
140.00
142.00
135.00
136.00
136.00
-3.55%
3,655,500
1.34
Nov 21, 2025
139.00
141.00
139.00
141.00
141.00
+2.17%
1,334,900
0.49
Nov 20, 2025
138.00
142.00
138.00
138.00
138.00
+1.47%
2,241,800
0.81
Nov 19, 2025
143.00
145.00
136.00
136.00
136.00
-4.90%
3,348,000
1.22
Nov 18, 2025
149.00
149.00
142.00
143.00
143.00
-5.30%
3,148,900
1.15
Nov 17, 2025
150.00
152.00
148.00
151.00
151.00
+0.67%
2,301,600
0.83
Nov 14, 2025
145.00
152.00
145.00
150.00
150.00
+2.74%
3,428,000
1.25
Nov 13, 2025
142.00
146.00
142.00
146.00
146.00
+2.82%
2,667,200
0.97
Nov 12, 2025
134.00
144.00
134.00
142.00
142.00
+5.19%
5,137,000
1.88
Nov 11, 2025
135.00
140.00
133.00
135.00
135.00
-1.46%
4,506,900
1.66
Nov 10, 2025
139.00
139.00
137.00
137.00
137.00
-1.44%
1,049,500
0.38
Nov 07, 2025
146.00
146.00
132.00
139.00
139.00
-5.44%
7,798,500
2.93
Nov 06, 2025
146.00
149.00
145.00
147.00
147.00
+1.38%
3,335,100
1.27
Nov 05, 2025
150.00
151.00
145.00
145.00
145.00
-5.23%
3,532,600
1.34
Nov 04, 2025
149.00
155.00
147.00
153.00
153.00
+2.00%
3,124,500
1.20
Oct 31, 2025
152.00
154.00
149.00
150.00
150.00
-1.96%
4,332,000
1.69
Oct 30, 2025
148.00
157.00
144.00
153.00
153.00
+6.99%
11,633,900
4.86
Oct 29, 2025
145.00
146.00
142.00
143.00
143.00
-0.69%
1,751,600
0.73
Oct 28, 2025
146.00
146.00
144.00
144.00
144.00
-1.37%
1,660,800
0.69
Oct 27, 2025
147.00
149.00
145.00
146.00
146.00
0.00%
1,838,600
0.76
Oct 24, 2025
152.00
153.00
146.00
146.00
146.00
-3.95%
2,612,000
1.09
Oct 23, 2025
151.00
154.00
150.00
152.00
152.00
-1.30%
1,870,000
0.78
Oct 22, 2025
151.00
157.00
151.00
154.00
154.00
+1.32%
2,729,300
1.15
Oct 21, 2025
152.00
154.00
151.00
152.00
152.00
-0.65%
2,259,900
0.96
Oct 20, 2025
147.00
154.00
147.00
153.00
153.00
+6.25%
4,117,500
1.78
Oct 17, 2025
145.00
146.00
142.00
144.00
144.00
-1.37%
2,293,000
1.00
Oct 16, 2025
147.00
147.00
144.00
146.00
146.00
+0.69%
1,341,700
0.59
Oct 15, 2025
141.00
146.00
141.00
145.00
145.00
+2.84%
1,940,100
0.85
Oct 14, 2025
143.00
145.00
140.00
141.00
141.00
-3.42%
2,889,200
1.28
Oct 10, 2025
145.00
147.00
144.00
146.00
146.00
-0.68%
1,974,400
0.88
Rows: