Japan Communications Inc. (JP:9424)
:9424
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.00
130.00
126.00
127.00
127.00
-1.55%
2,332,900
1.02
Apr 09, 2026
131.00
132.00
129.00
129.00
129.00
-1.53%
1,312,500
0.58
Apr 08, 2026
129.00
131.00
129.00
131.00
131.00
+3.15%
1,827,100
0.80
Apr 07, 2026
129.00
130.00
127.00
127.00
127.00
-0.78%
1,258,100
0.55
Apr 06, 2026
130.00
130.00
127.00
128.00
128.00
-0.78%
1,781,200
0.77
Apr 03, 2026
130.00
131.00
128.00
129.00
129.00
0.00%
2,144,600
0.92
Apr 02, 2026
131.00
133.00
129.00
129.00
129.00
-1.53%
1,992,000
0.86
Apr 01, 2026
129.00
132.00
129.00
131.00
131.00
+2.34%
1,596,500
0.70
Mar 31, 2026
130.00
131.00
128.00
128.00
128.00
-1.54%
1,380,100
0.61
Mar 30, 2026
129.00
131.00
128.00
130.00
130.00
-0.76%
2,023,000
0.90
Mar 27, 2026
131.00
133.00
130.00
131.00
131.00
0.00%
2,323,100
1.04
Mar 26, 2026
132.00
133.00
129.00
131.00
131.00
0.00%
1,406,500
0.62
Mar 25, 2026
131.00
133.00
130.00
131.00
131.00
+0.77%
1,637,700
0.73
Mar 24, 2026
129.00
130.00
128.00
130.00
130.00
+3.17%
1,402,000
0.62
Mar 23, 2026
127.00
128.00
124.00
126.00
126.00
-2.33%
3,165,300
1.43
Mar 20, 2026
129.00
134.00
128.00
129.00
129.00
0.00%
0
0.00
Mar 19, 2026
132.00
134.00
128.00
129.00
129.00
-3.73%
2,052,800
0.92
Mar 18, 2026
132.00
134.00
131.00
134.00
134.00
+2.29%
2,052,600
0.92
Mar 17, 2026
131.00
132.00
130.00
131.00
131.00
+0.77%
1,351,000
0.61
Mar 16, 2026
129.00
131.00
128.00
130.00
130.00
+0.78%
1,499,300
0.67
Mar 13, 2026
128.00
131.00
127.00
129.00
129.00
-1.53%
1,954,300
0.87
Mar 12, 2026
133.00
134.00
130.00
131.00
131.00
-2.96%
3,047,600
1.35
Mar 11, 2026
137.00
139.00
135.00
135.00
135.00
-1.46%
1,999,900
0.89
Mar 10, 2026
134.00
138.00
133.00
137.00
137.00
+3.01%
2,904,700
1.30
Mar 09, 2026
133.00
134.00
129.00
133.00
133.00
-2.21%
3,548,500
1.59
Mar 06, 2026
133.00
138.00
133.00
136.00
136.00
+0.74%
2,559,600
1.15
Mar 05, 2026
133.00
139.00
132.00
135.00
135.00
+4.65%
4,127,700
1.88
Mar 04, 2026
130.00
132.00
126.00
129.00
129.00
-3.01%
4,754,300
2.21
Mar 03, 2026
135.00
135.00
132.00
133.00
133.00
-0.75%
3,275,700
1.53
Mar 02, 2026
136.00
137.00
133.00
134.00
134.00
-3.60%
3,335,900
1.57
Feb 27, 2026
135.00
139.00
134.00
139.00
139.00
+2.96%
2,193,400
1.02
Feb 26, 2026
133.00
137.00
133.00
135.00
135.00
+0.75%
1,776,800
0.82
Feb 25, 2026
135.00
136.00
133.00
134.00
134.00
-1.47%
2,689,200
1.25
Feb 24, 2026
136.00
137.00
135.00
136.00
136.00
0.00%
1,756,400
0.81
Feb 23, 2026
136.00
141.00
135.00
136.00
136.00
0.00%
0
0.00
Feb 20, 2026
139.00
141.00
135.00
136.00
136.00
-3.55%
4,905,800
2.23
Feb 19, 2026
139.00
143.00
138.00
141.00
141.00
+1.44%
2,328,200
1.06
Feb 18, 2026
142.00
143.00
139.00
139.00
139.00
-1.42%
2,142,800
0.98
Feb 17, 2026
141.00
144.00
140.00
141.00
141.00
0.00%
2,306,200
1.04
Feb 16, 2026
142.00
144.00
140.00
141.00
141.00
-0.70%
2,224,700
1.00
Feb 13, 2026
143.00
146.00
141.00
142.00
142.00
-0.70%
2,911,000
1.32
Feb 12, 2026
151.00
151.00
143.00
143.00
143.00
-4.67%
4,218,800
1.92
Feb 11, 2026
150.00
151.00
144.00
150.00
150.00
0.00%
0
0.00
Feb 10, 2026
144.00
151.00
144.00
150.00
150.00
+4.90%
4,527,000
2.01
Feb 09, 2026
143.00
148.00
141.00
143.00
143.00
+2.14%
5,291,900
2.36
Feb 06, 2026
139.00
140.00
134.00
140.00
140.00
0.00%
4,604,600
2.11
Feb 05, 2026
139.00
142.00
139.00
140.00
140.00
0.00%
2,721,600
1.20
Feb 04, 2026
140.00
142.00
139.00
140.00
140.00
-0.71%
2,427,400
1.07
Feb 03, 2026
141.00
142.00
140.00
141.00
141.00
+0.71%
1,900,300
0.83
Feb 02, 2026
143.00
145.00
140.00
140.00
140.00
-1.41%
2,168,100
0.94
Rows: