tiprankstipranks
NJ Holdings, Inc. (JP:9421)
:9421
Japanese Market
9421
NJ Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:9421 full AI Analyst Report?

NJ Holdings, Inc. (9421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
668.00
668.00
662.00
667.00
667.00
-0.15%
3,000
1.00
May 21, 2026
667.00
668.00
666.00
668.00
668.00
+1.37%
2,300
0.78
May 20, 2026
668.00
670.00
659.00
659.00
659.00
-1.49%
3,600
1.23
May 19, 2026
663.00
678.00
663.00
669.00
669.00
+0.60%
7,400
2.62
May 18, 2026
663.00
667.00
663.00
665.00
665.00
+0.45%
2,600
0.93
May 15, 2026
660.00
667.00
660.00
662.00
662.00
-0.30%
2,800
1.01
May 14, 2026
661.00
669.00
659.00
664.00
664.00
+0.45%
7,200
2.67
May 13, 2026
660.00
664.00
660.00
661.00
661.00
-0.30%
1,400
0.52
May 12, 2026
664.00
664.00
661.00
663.00
663.00
-0.15%
2,000
0.71
May 11, 2026
664.00
664.00
660.00
664.00
664.00
+0.15%
5,200
1.91
May 08, 2026
665.00
667.00
663.00
663.00
663.00
-0.60%
3,000
1.10
May 07, 2026
667.00
667.00
663.00
667.00
667.00
0.00%
3,400
1.25
May 06, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 05, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 04, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 01, 2026
668.00
669.00
664.00
667.00
667.00
-0.15%
1,400
0.48
Apr 30, 2026
662.00
668.00
662.00
668.00
668.00
+1.06%
2,800
0.97
Apr 29, 2026
661.00
663.00
652.00
661.00
661.00
0.00%
0
0.00
Apr 28, 2026
662.00
663.00
652.00
661.00
661.00
-0.15%
2,400
0.84
Apr 27, 2026
676.00
676.00
662.00
662.00
662.00
-1.34%
1,900
0.66
Apr 24, 2026
670.00
671.00
668.00
671.00
671.00
+0.30%
1,500
0.50
Apr 23, 2026
669.00
678.00
669.00
669.00
669.00
-1.47%
1,800
0.60
Apr 22, 2026
672.00
679.00
672.00
679.00
679.00
0.00%
2,100
0.71
Apr 21, 2026
674.00
679.00
674.00
679.00
679.00
+0.15%
500
0.17
Apr 20, 2026
672.00
678.00
672.00
678.00
678.00
+1.04%
1,100
0.37
Apr 17, 2026
669.00
671.00
669.00
671.00
671.00
+0.45%
1,200
0.39
Apr 16, 2026
661.00
668.00
661.00
668.00
668.00
-0.30%
1,400
0.45
Apr 15, 2026
668.00
678.00
668.00
670.00
670.00
-1.18%
1,800
0.58
Apr 14, 2026
675.00
680.00
674.00
678.00
678.00
-0.44%
1,000
0.32
Apr 13, 2026
686.00
686.00
674.00
681.00
681.00
-1.02%
2,700
0.87
Apr 10, 2026
688.00
688.00
685.00
688.00
688.00
0.00%
1,100
0.34
Apr 09, 2026
684.00
691.00
683.00
688.00
688.00
+0.58%
1,300
0.41
Apr 08, 2026
690.00
691.00
682.00
684.00
684.00
+0.15%
5,300
1.69
Apr 07, 2026
691.00
692.00
683.00
683.00
683.00
-1.16%
4,300
1.37
Apr 06, 2026
692.00
692.00
682.00
691.00
691.00
+1.32%
3,400
1.09
Apr 03, 2026
677.00
682.00
670.00
682.00
682.00
+1.79%
3,800
1.21
Apr 02, 2026
685.00
685.00
670.00
670.00
670.00
-0.74%
4,300
1.36
Apr 01, 2026
658.00
680.00
658.00
675.00
675.00
+3.37%
5,700
1.85
Mar 31, 2026
648.00
658.00
648.00
653.00
653.00
+1.08%
6,600
2.22
Mar 30, 2026
648.00
648.00
630.00
646.00
646.00
-0.31%
6,800
2.37
Mar 27, 2026
655.00
655.00
642.00
648.00
648.00
+1.57%
5,100
1.81
Mar 26, 2026
633.00
642.00
633.00
638.00
638.00
+0.95%
3,700
1.30
Mar 25, 2026
638.00
639.00
631.00
632.00
632.00
+0.32%
3,100
1.09
Mar 24, 2026
641.00
641.00
623.00
630.00
630.00
-0.32%
4,100
1.45
Mar 23, 2026
633.00
633.00
616.00
632.00
632.00
-0.16%
3,000
1.06
Mar 20, 2026
633.00
644.00
633.00
633.00
633.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
633.00
633.00
633.00
-1.71%
3,700
1.25
Mar 18, 2026
638.00
645.00
637.00
644.00
644.00
+1.42%
2,200
0.75
Mar 17, 2026
644.00
644.00
635.00
635.00
635.00
-0.31%
2,900
0.98
Mar 16, 2026
640.00
640.00
636.00
637.00
637.00
-0.93%
900
0.30
Rows:
50