NJ Holdings, Inc. (JP:9421)
:9421
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
677.00
682.00
670.00
682.00
682.00
+1.79%
3,800
1.21
Apr 02, 2026
685.00
685.00
670.00
670.00
670.00
-0.74%
4,300
1.36
Apr 01, 2026
658.00
680.00
658.00
675.00
675.00
+3.37%
5,700
1.85
Mar 31, 2026
648.00
658.00
648.00
653.00
653.00
+1.08%
6,600
2.22
Mar 30, 2026
648.00
648.00
630.00
646.00
646.00
-0.31%
6,800
2.37
Mar 27, 2026
655.00
655.00
642.00
648.00
648.00
+1.57%
5,100
1.81
Mar 26, 2026
633.00
642.00
633.00
638.00
638.00
+0.95%
3,700
1.30
Mar 25, 2026
638.00
639.00
631.00
632.00
632.00
+0.32%
3,100
1.09
Mar 24, 2026
641.00
641.00
623.00
630.00
630.00
-0.32%
4,100
1.45
Mar 23, 2026
633.00
633.00
616.00
632.00
632.00
-0.16%
3,000
1.06
Mar 20, 2026
633.00
644.00
633.00
633.00
633.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
633.00
633.00
633.00
-1.71%
3,700
1.25
Mar 18, 2026
638.00
645.00
637.00
644.00
644.00
+1.42%
2,200
0.75
Mar 17, 2026
644.00
644.00
635.00
635.00
635.00
-0.31%
2,900
0.98
Mar 16, 2026
640.00
640.00
636.00
637.00
637.00
-0.93%
900
0.30
Mar 13, 2026
636.00
650.00
636.00
643.00
643.00
+0.63%
1,700
0.56
Mar 12, 2026
640.00
646.00
637.00
639.00
639.00
-0.16%
2,400
0.76
Mar 11, 2026
637.00
645.00
637.00
640.00
640.00
+2.07%
1,600
0.51
Mar 10, 2026
618.00
632.00
618.00
627.00
627.00
+0.16%
2,300
0.73
Mar 09, 2026
616.00
626.00
615.00
626.00
626.00
-0.95%
2,200
0.69
Mar 06, 2026
625.00
641.00
625.00
632.00
632.00
+2.27%
1,700
0.52
Mar 05, 2026
613.00
621.00
613.00
618.00
618.00
+2.49%
4,500
1.26
Mar 04, 2026
625.00
625.00
601.00
603.00
603.00
-3.83%
7,800
2.19
Mar 03, 2026
649.00
656.00
620.00
627.00
627.00
-4.86%
9,000
2.63
Mar 02, 2026
656.00
660.00
649.00
659.00
659.00
-0.15%
2,300
0.67
Feb 27, 2026
655.00
660.00
655.00
660.00
660.00
-0.15%
3,300
0.97
Feb 26, 2026
650.00
661.00
647.00
661.00
661.00
+0.76%
3,700
1.09
Feb 25, 2026
644.00
656.00
644.00
656.00
656.00
+1.86%
7,700
2.36
Feb 24, 2026
643.00
648.00
639.00
644.00
644.00
+1.42%
2,900
0.90
Feb 23, 2026
635.00
635.00
624.00
635.00
635.00
0.00%
0
0.00
Feb 20, 2026
635.00
635.00
624.00
635.00
635.00
0.00%
1,900
0.57
Feb 19, 2026
639.00
639.00
629.00
635.00
635.00
-0.78%
700
0.21
Feb 18, 2026
634.00
640.00
634.00
640.00
640.00
+0.95%
600
0.18
Feb 17, 2026
629.00
637.00
629.00
634.00
634.00
+0.79%
2,100
0.63
Feb 16, 2026
618.00
629.00
618.00
629.00
629.00
+1.94%
1,900
0.57
Feb 13, 2026
615.00
617.00
606.00
617.00
617.00
+1.48%
1,700
0.51
Feb 12, 2026
631.00
631.00
598.00
608.00
608.00
-3.49%
8,600
2.67
Feb 11, 2026
630.00
637.00
614.00
630.00
630.00
0.00%
0
0.00
Feb 10, 2026
637.00
637.00
614.00
630.00
630.00
-1.10%
3,100
0.97
Feb 09, 2026
637.00
637.00
631.00
637.00
637.00
0.00%
2,800
0.88
Feb 06, 2026
642.00
642.00
637.00
637.00
637.00
-0.78%
3,100
0.96
Feb 05, 2026
642.00
643.00
642.00
642.00
642.00
0.00%
2,800
0.86
Feb 04, 2026
640.00
642.00
639.00
642.00
642.00
+0.31%
2,200
0.68
Feb 03, 2026
630.00
640.00
625.00
640.00
640.00
+2.56%
4,800
1.50
Feb 02, 2026
631.00
632.00
622.00
624.00
624.00
+0.81%
1,700
0.53
Jan 30, 2026
622.00
623.00
618.00
619.00
619.00
+0.16%
600
0.19
Jan 29, 2026
618.00
618.00
617.00
618.00
618.00
0.00%
700
0.22
Jan 28, 2026
624.00
624.00
617.00
618.00
618.00
-0.64%
3,300
1.04
Jan 27, 2026
627.00
628.00
612.00
622.00
622.00
-1.11%
7,500
2.42
Jan 26, 2026
628.00
629.00
621.00
629.00
629.00
+0.48%
1,700
0.54
Rows: