Education
About Us
Working with TipRanks
Follow Us
NJ Holdings, Inc. (JP:9421)
:9421
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
610.00
616.00
601.00
615.00
615.00
+0.82%
3,000
0.18
Jul 09, 2025
619.00
619.00
610.00
610.00
610.00
-1.93%
1,300
0.08
Jul 08, 2025
622.00
622.00
613.00
622.00
622.00
-0.16%
2,700
0.16
Jul 07, 2025
612.00
629.00
610.00
623.00
623.00
+0.16%
3,500
0.21
Jul 04, 2025
622.00
622.00
605.00
622.00
622.00
+0.32%
3,700
0.22
Jul 03, 2025
627.00
627.00
607.00
620.00
620.00
-1.27%
3,400
0.20
Jul 02, 2025
638.00
643.00
625.00
628.00
628.00
-1.72%
3,600
0.21
Jul 01, 2025
650.00
650.00
625.00
639.00
639.00
-3.18%
7,400
0.42
Jun 30, 2025
635.00
660.00
631.00
660.00
660.00
+0.76%
13,500
0.78
Jun 27, 2025
650.00
655.00
615.00
655.00
655.00
-6.56%
39,200
2.35
Jun 26, 2025
718.00
719.00
701.00
701.00
701.00
-1.41%
17,200
1.04
Jun 25, 2025
715.00
718.00
710.00
711.00
711.00
+0.85%
9,500
0.58
Jun 24, 2025
715.00
715.00
705.00
705.00
705.00
-1.40%
10,600
0.65
Jun 23, 2025
710.00
718.00
710.00
715.00
715.00
0.00%
11,400
0.70
Jun 20, 2025
715.00
716.00
710.00
715.00
715.00
+0.14%
6,700
0.42
Jun 19, 2025
721.00
725.00
714.00
714.00
714.00
-2.06%
8,100
0.50
Jun 18, 2025
710.00
729.00
707.00
729.00
729.00
+3.26%
12,500
0.79
Jun 17, 2025
726.00
726.00
673.00
706.00
706.00
-1.81%
40,500
2.66
Jun 16, 2025
713.00
732.00
648.00
719.00
719.00
+0.70%
82,400
5.91
Jun 13, 2025
630.00
714.00
615.00
714.00
714.00
+13.33%
32,900
2.45
Jun 12, 2025
614.00
630.00
588.00
630.00
630.00
+1.61%
28,900
2.22
Jun 11, 2025
560.00
620.00
559.00
620.00
620.00
+10.91%
19,700
1.55
Jun 10, 2025
579.00
579.00
557.00
559.00
559.00
-3.45%
12,600
1.00
Jun 09, 2025
559.00
580.00
546.00
579.00
579.00
+3.76%
17,800
1.45
Jun 06, 2025
530.00
558.00
520.00
558.00
558.00
+8.56%
22,300
1.85
Jun 05, 2025
538.00
538.00
513.00
514.00
514.00
-3.56%
18,800
1.59
Jun 04, 2025
559.00
630.00
513.00
533.00
533.00
-1.66%
242,000
30.15
Jun 03, 2025
592.00
592.00
541.00
542.00
542.00
-7.82%
18,900
2.43
Jun 02, 2025
593.00
594.00
588.00
588.00
588.00
-0.84%
4,600
0.60
May 30, 2025
595.00
603.00
591.00
593.00
593.00
-0.34%
4,600
0.60
May 29, 2025
614.00
614.00
595.00
595.00
595.00
-3.41%
7,700
1.01
May 28, 2025
619.00
619.00
599.00
616.00
616.00
-0.32%
11,800
1.59
May 27, 2025
610.00
618.00
610.00
618.00
618.00
+0.49%
2,400
0.32
May 26, 2025
613.00
615.00
608.00
615.00
615.00
+0.33%
1,700
0.23
May 23, 2025
606.00
617.00
606.00
613.00
613.00
-0.97%
2,000
0.27
May 22, 2025
620.00
620.00
610.00
619.00
619.00
-0.16%
2,900
0.39
May 21, 2025
623.00
623.00
615.00
620.00
620.00
-0.32%
4,900
0.67
May 20, 2025
621.00
622.00
615.00
622.00
622.00
0.00%
2,900
0.40
May 19, 2025
625.00
625.00
616.00
622.00
622.00
-0.48%
2,900
0.40
May 16, 2025
626.00
626.00
610.00
625.00
625.00
-0.16%
2,600
0.36
May 15, 2025
621.00
626.00
620.00
626.00
626.00
-0.32%
3,900
0.53
May 14, 2025
609.00
628.00
608.00
628.00
628.00
+2.45%
14,900
2.11
May 13, 2025
609.00
614.00
605.00
613.00
613.00
+0.49%
8,800
1.27
May 12, 2025
580.00
613.00
579.00
610.00
610.00
+7.02%
12,900
1.90
May 09, 2025
608.00
614.00
553.00
570.00
570.00
-6.56%
21,000
3.25
May 08, 2025
611.00
611.00
605.00
610.00
610.00
-0.49%
3,100
0.48
May 07, 2025
611.00
613.00
607.00
613.00
613.00
-0.16%
2,800
0.43
May 02, 2025
613.00
614.00
605.00
614.00
614.00
+0.33%
4,200
0.65
May 01, 2025
610.00
612.00
600.00
612.00
612.00
+0.33%
3,300
0.50
Apr 30, 2025
608.00
612.00
604.00
610.00
610.00
-0.33%
3,600
0.55
Rows: