NJ Holdings, Inc. (JP:9421)
:9421
Want to see JP:9421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
556.00
558.00
547.00
550.00
550.00
-0.36%
12,700
2.72
Jun 12, 2026
547.00
552.00
547.00
552.00
552.00
+1.10%
11,400
2.51
Jun 11, 2026
560.00
560.00
542.00
546.00
546.00
-2.85%
17,900
4.20
Jun 10, 2026
581.00
586.00
558.00
562.00
562.00
-3.27%
20,000
5.03
Jun 09, 2026
579.00
581.00
574.00
581.00
581.00
+2.11%
5,300
1.35
Jun 08, 2026
579.00
586.00
568.00
569.00
569.00
-1.22%
15,000
4.04
Jun 05, 2026
569.00
579.00
569.00
576.00
576.00
+0.35%
6,600
1.81
Jun 04, 2026
599.00
600.00
570.00
574.00
574.00
-3.53%
16,000
4.66
Jun 03, 2026
594.00
613.00
593.00
595.00
595.00
+1.02%
12,700
3.90
Jun 02, 2026
644.00
645.00
581.00
589.00
589.00
-9.10%
25,900
8.88
Jun 01, 2026
658.00
658.00
648.00
648.00
648.00
-0.77%
7,600
2.60
May 29, 2026
661.00
662.00
652.00
653.00
653.00
-1.21%
7,400
2.51
May 28, 2026
661.00
661.00
658.00
661.00
661.00
0.00%
4,200
1.44
May 27, 2026
663.00
666.00
660.00
661.00
661.00
-0.60%
3,800
1.31
May 26, 2026
665.00
667.00
663.00
665.00
665.00
-0.30%
2,000
0.68
May 25, 2026
667.00
669.00
663.00
667.00
667.00
0.00%
3,500
1.17
May 22, 2026
668.00
668.00
662.00
667.00
667.00
-0.15%
3,000
1.00
May 21, 2026
667.00
668.00
666.00
668.00
668.00
+1.37%
2,300
0.78
May 20, 2026
668.00
670.00
659.00
659.00
659.00
-1.49%
3,600
1.23
May 19, 2026
663.00
678.00
663.00
669.00
669.00
+0.60%
7,400
2.62
May 18, 2026
663.00
667.00
663.00
665.00
665.00
+0.45%
2,600
0.93
May 15, 2026
660.00
667.00
660.00
662.00
662.00
-0.30%
2,800
1.01
May 14, 2026
661.00
669.00
659.00
664.00
664.00
+0.45%
7,200
2.67
May 13, 2026
660.00
664.00
660.00
661.00
661.00
-0.30%
1,400
0.52
May 12, 2026
664.00
664.00
661.00
663.00
663.00
-0.15%
2,000
0.71
May 11, 2026
664.00
664.00
660.00
664.00
664.00
+0.15%
5,200
1.91
May 08, 2026
665.00
667.00
663.00
663.00
663.00
-0.60%
3,000
1.10
May 07, 2026
667.00
667.00
663.00
667.00
667.00
0.00%
3,400
1.25
May 06, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 05, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 04, 2026
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
May 01, 2026
668.00
669.00
664.00
667.00
667.00
-0.15%
1,400
0.48
Apr 30, 2026
662.00
668.00
662.00
668.00
668.00
+1.06%
2,800
0.97
Apr 29, 2026
661.00
663.00
652.00
661.00
661.00
0.00%
0
0.00
Apr 28, 2026
662.00
663.00
652.00
661.00
661.00
-0.15%
2,400
0.84
Apr 27, 2026
676.00
676.00
662.00
662.00
662.00
-1.34%
1,900
0.66
Apr 24, 2026
670.00
671.00
668.00
671.00
671.00
+0.30%
1,500
0.50
Apr 23, 2026
669.00
678.00
669.00
669.00
669.00
-1.47%
1,800
0.60
Apr 22, 2026
672.00
679.00
672.00
679.00
679.00
0.00%
2,100
0.71
Apr 21, 2026
674.00
679.00
674.00
679.00
679.00
+0.15%
500
0.17
Apr 20, 2026
672.00
678.00
672.00
678.00
678.00
+1.04%
1,100
0.37
Apr 17, 2026
669.00
671.00
669.00
671.00
671.00
+0.45%
1,200
0.39
Apr 16, 2026
661.00
668.00
661.00
668.00
668.00
-0.30%
1,400
0.45
Apr 15, 2026
668.00
678.00
668.00
670.00
670.00
-1.18%
1,800
0.58
Apr 14, 2026
675.00
680.00
674.00
678.00
678.00
-0.44%
1,000
0.32
Apr 13, 2026
686.00
686.00
674.00
681.00
681.00
-1.02%
2,700
0.87
Apr 10, 2026
688.00
688.00
685.00
688.00
688.00
0.00%
1,100
0.34
Apr 09, 2026
684.00
691.00
683.00
688.00
688.00
+0.58%
1,300
0.41
Apr 08, 2026
690.00
691.00
682.00
684.00
684.00
+0.15%
5,300
1.69
Apr 07, 2026
691.00
692.00
683.00
683.00
683.00
-1.16%
4,300
1.37
Rows: