Education
About Us
Working with TipRanks
Follow Us
NJ Holdings, Inc. (JP:9421)
:9421
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
576.00
580.00
575.00
579.00
579.00
0.00%
2,300
0.79
Dec 23, 2025
578.00
582.00
575.00
579.00
579.00
-0.69%
6,700
2.31
Dec 22, 2025
587.00
587.00
557.00
583.00
583.00
+2.46%
5,600
1.96
Dec 19, 2025
568.00
569.00
567.00
569.00
569.00
+0.18%
1,100
0.39
Dec 18, 2025
572.00
580.00
563.00
568.00
568.00
-1.56%
4,400
1.52
Dec 17, 2025
568.00
577.00
568.00
577.00
577.00
+2.30%
3,300
1.16
Dec 16, 2025
556.00
564.00
555.00
564.00
564.00
0.00%
3,200
1.13
Dec 15, 2025
566.00
566.00
544.00
564.00
564.00
-0.18%
10,600
3.94
Dec 12, 2025
555.00
565.00
552.00
565.00
565.00
+1.80%
1,800
0.66
Dec 11, 2025
546.00
559.00
546.00
555.00
555.00
+1.09%
2,900
1.07
Dec 10, 2025
545.00
550.00
543.00
549.00
549.00
+1.10%
3,700
1.38
Dec 09, 2025
542.00
545.00
535.00
543.00
543.00
+1.50%
6,700
2.50
Dec 08, 2025
570.00
571.00
529.00
535.00
535.00
-6.14%
23,500
10.10
Dec 05, 2025
584.00
584.00
560.00
570.00
570.00
-2.56%
7,200
3.21
Dec 04, 2025
585.00
585.00
585.00
585.00
585.00
-0.34%
300
0.13
Dec 03, 2025
580.00
587.00
573.00
587.00
587.00
+1.21%
2,600
1.17
Dec 02, 2025
587.00
587.00
580.00
580.00
580.00
-1.53%
1,500
0.67
Dec 01, 2025
581.00
590.00
580.00
589.00
589.00
+1.38%
2,500
1.12
Nov 28, 2025
576.00
581.00
576.00
581.00
581.00
+0.69%
300
0.13
Nov 27, 2025
577.00
582.00
569.00
577.00
577.00
-1.70%
1,300
0.57
Nov 26, 2025
574.00
587.00
562.00
587.00
587.00
+0.51%
3,600
1.61
Nov 25, 2025
586.00
586.00
575.00
584.00
584.00
+0.69%
2,600
1.18
Nov 21, 2025
587.00
587.00
578.00
580.00
580.00
-1.19%
900
0.41
Nov 20, 2025
593.00
593.00
568.00
587.00
587.00
-0.68%
3,600
1.68
Nov 19, 2025
592.00
592.00
582.00
591.00
591.00
0.00%
1,100
0.51
Nov 18, 2025
583.00
591.00
580.00
591.00
591.00
+1.37%
3,200
1.49
Nov 17, 2025
591.00
591.00
583.00
583.00
583.00
-1.35%
1,200
0.56
Nov 14, 2025
581.00
591.00
581.00
591.00
591.00
+1.55%
700
0.31
Nov 13, 2025
583.00
585.00
581.00
582.00
582.00
-0.34%
500
0.21
Nov 12, 2025
584.00
590.00
584.00
584.00
584.00
0.00%
400
0.17
Nov 11, 2025
585.00
589.00
580.00
584.00
584.00
-0.17%
1,300
0.54
Nov 10, 2025
559.00
588.00
559.00
585.00
585.00
0.00%
7,800
3.36
Nov 07, 2025
562.00
585.00
561.00
585.00
585.00
+5.22%
3,500
1.51
Nov 06, 2025
563.00
563.00
556.00
556.00
556.00
-1.24%
700
0.30
Nov 05, 2025
561.00
565.00
560.00
563.00
563.00
+0.18%
2,700
1.15
Nov 04, 2025
560.00
562.00
560.00
562.00
562.00
+0.36%
1,100
0.47
Oct 31, 2025
569.00
570.00
560.00
560.00
560.00
-0.88%
1,700
0.72
Oct 30, 2025
566.00
569.00
565.00
565.00
565.00
-0.18%
800
0.34
Oct 29, 2025
569.00
570.00
566.00
566.00
566.00
-0.53%
1,500
0.63
Oct 28, 2025
571.00
571.00
566.00
569.00
569.00
-0.52%
2,800
1.18
Oct 27, 2025
586.00
586.00
572.00
572.00
572.00
-2.22%
3,000
1.27
Oct 24, 2025
588.00
588.00
585.00
585.00
585.00
-0.51%
1,100
0.47
Oct 23, 2025
580.00
588.00
573.00
588.00
588.00
-0.34%
1,800
0.76
Oct 22, 2025
592.00
599.00
570.00
590.00
590.00
-0.34%
8,300
3.65
Oct 21, 2025
601.00
601.00
592.00
592.00
592.00
-1.50%
2,400
1.06
Oct 20, 2025
605.00
605.00
600.00
601.00
601.00
-1.31%
2,400
1.07
Oct 17, 2025
599.00
609.00
599.00
609.00
609.00
+1.16%
1,100
0.49
Oct 16, 2025
603.00
604.00
600.00
602.00
602.00
-0.17%
1,100
0.48
Oct 15, 2025
610.00
611.00
603.00
603.00
603.00
+0.50%
600
0.26
Oct 14, 2025
608.00
616.00
600.00
600.00
600.00
-1.32%
4,100
1.80
Rows: