tiprankstipranks
Trending News
More News >
NJ Holdings, Inc. (JP:9421)
:9421
Japanese Market
Advertisement

NJ Holdings, Inc. (9421) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
601.00
601.00
592.00
592.00
592.00
-1.50%
2,400
1.06
Oct 20, 2025
605.00
605.00
600.00
601.00
601.00
-1.31%
2,400
1.07
Oct 17, 2025
599.00
609.00
599.00
609.00
609.00
+1.16%
1,100
0.49
Oct 16, 2025
603.00
604.00
600.00
602.00
602.00
-0.17%
1,100
0.48
Oct 15, 2025
610.00
611.00
603.00
603.00
603.00
+0.50%
600
0.26
Oct 14, 2025
608.00
616.00
600.00
600.00
600.00
-1.32%
4,100
1.80
Oct 10, 2025
608.00
608.00
608.00
608.00
608.00
+0.16%
500
0.22
Oct 09, 2025
614.00
614.00
607.00
607.00
607.00
-0.49%
1,700
0.74
Oct 08, 2025
614.00
614.00
610.00
610.00
610.00
-0.65%
2,000
0.86
Oct 07, 2025
617.00
617.00
610.00
614.00
614.00
0.00%
1,100
0.46
Oct 06, 2025
610.00
615.00
610.00
614.00
614.00
+1.15%
700
0.29
Oct 03, 2025
612.00
614.00
607.00
607.00
607.00
-1.30%
1,100
0.45
Oct 02, 2025
624.00
624.00
610.00
615.00
615.00
-0.65%
1,100
0.43
Oct 01, 2025
625.00
625.00
599.00
619.00
619.00
-0.96%
6,100
2.29
Sep 30, 2025
621.00
625.00
614.00
625.00
625.00
+1.79%
3,500
1.08
Sep 29, 2025
606.00
614.00
606.00
614.00
614.00
+2.16%
2,200
0.63
Sep 26, 2025
608.00
608.00
601.00
601.00
601.00
-0.17%
1,300
0.36
Sep 25, 2025
608.00
608.00
602.00
602.00
602.00
-0.99%
900
0.24
Sep 24, 2025
609.00
609.00
603.00
608.00
608.00
-0.16%
4,400
1.14
Sep 22, 2025
605.00
609.00
603.00
609.00
609.00
+0.66%
800
0.20
Sep 19, 2025
611.00
612.00
605.00
605.00
605.00
-0.82%
4,900
1.22
Sep 18, 2025
616.00
623.00
610.00
610.00
610.00
-0.97%
2,900
0.70
Sep 17, 2025
626.00
626.00
616.00
616.00
616.00
-1.28%
600
0.13
Sep 16, 2025
618.00
624.00
613.00
624.00
624.00
+0.65%
7,000
1.17
Sep 12, 2025
619.00
620.00
615.00
620.00
620.00
+0.49%
900
0.14
Sep 11, 2025
626.00
626.00
617.00
617.00
617.00
-1.28%
2,500
0.36
Sep 10, 2025
627.00
627.00
620.00
625.00
625.00
+1.30%
1,400
0.19
Sep 09, 2025
608.00
623.00
608.00
617.00
617.00
+1.48%
4,400
0.60
Sep 08, 2025
609.00
609.00
606.00
608.00
608.00
+0.50%
800
0.11
Sep 05, 2025
603.00
609.00
603.00
605.00
605.00
+0.33%
2,900
0.37
Sep 04, 2025
596.00
605.00
596.00
603.00
603.00
+0.50%
6,200
0.76
Sep 03, 2025
593.00
600.00
593.00
600.00
600.00
+1.18%
1,400
0.12
Sep 02, 2025
594.00
600.00
593.00
593.00
593.00
-0.67%
2,000
0.16
Sep 01, 2025
596.00
597.00
590.00
597.00
597.00
+0.17%
1,500
0.12
Aug 29, 2025
598.00
598.00
596.00
596.00
596.00
+1.02%
600
0.05
Aug 28, 2025
591.00
591.00
581.00
590.00
590.00
-0.34%
1,800
0.14
Aug 27, 2025
597.00
598.00
592.00
592.00
592.00
-0.50%
1,800
0.14
Aug 26, 2025
592.00
598.00
590.00
595.00
595.00
+1.36%
3,400
0.27
Aug 25, 2025
582.00
590.00
580.00
587.00
587.00
+0.51%
1,500
0.12
Aug 22, 2025
580.00
585.00
580.00
584.00
584.00
+0.69%
1,000
0.08
Aug 21, 2025
579.00
580.00
579.00
580.00
580.00
+0.17%
1,100
0.09
Aug 20, 2025
579.00
579.00
579.00
579.00
579.00
-0.17%
100
<0.01
Aug 19, 2025
580.00
580.00
580.00
580.00
580.00
-0.51%
100
<0.01
Aug 18, 2025
577.00
586.00
577.00
583.00
583.00
+1.04%
2,500
0.20
Aug 15, 2025
577.00
581.00
577.00
577.00
577.00
+0.52%
1,900
0.15
Aug 14, 2025
569.00
575.00
569.00
574.00
574.00
+0.88%
1,700
0.13
Aug 13, 2025
575.00
587.00
569.00
569.00
569.00
-1.04%
7,500
0.58
Aug 12, 2025
582.00
586.00
575.00
575.00
575.00
-0.35%
6,800
0.53
Aug 08, 2025
583.00
586.00
577.00
577.00
577.00
-0.86%
4,000
0.31
Aug 07, 2025
587.00
587.00
580.00
582.00
582.00
+0.87%
1,700
0.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis