Education
About Us
Working with TipRanks
Follow Us
NJ Holdings, Inc. (JP:9421)
:9421
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
655.00
660.00
655.00
660.00
660.00
-0.15%
3,300
0.97
Feb 26, 2026
650.00
661.00
647.00
661.00
661.00
+0.76%
3,700
1.09
Feb 25, 2026
644.00
656.00
644.00
656.00
656.00
+1.86%
7,700
2.36
Feb 24, 2026
643.00
648.00
639.00
644.00
644.00
+1.42%
2,900
0.90
Feb 23, 2026
635.00
635.00
624.00
635.00
635.00
0.00%
0
0.00
Feb 20, 2026
635.00
635.00
624.00
635.00
635.00
0.00%
1,900
0.57
Feb 19, 2026
639.00
639.00
629.00
635.00
635.00
-0.78%
700
0.21
Feb 18, 2026
634.00
640.00
634.00
640.00
640.00
+0.95%
600
0.18
Feb 17, 2026
629.00
637.00
629.00
634.00
634.00
+0.79%
2,100
0.63
Feb 16, 2026
618.00
629.00
618.00
629.00
629.00
+1.94%
1,900
0.57
Feb 13, 2026
615.00
617.00
606.00
617.00
617.00
+1.48%
1,700
0.51
Feb 12, 2026
631.00
631.00
598.00
608.00
608.00
-3.49%
8,600
2.67
Feb 11, 2026
630.00
637.00
614.00
630.00
630.00
0.00%
0
0.00
Feb 10, 2026
637.00
637.00
614.00
630.00
630.00
-1.10%
3,100
0.97
Feb 09, 2026
637.00
637.00
631.00
637.00
637.00
0.00%
2,800
0.88
Feb 06, 2026
642.00
642.00
637.00
637.00
637.00
-0.78%
3,100
0.96
Feb 05, 2026
642.00
643.00
642.00
642.00
642.00
0.00%
2,800
0.86
Feb 04, 2026
640.00
642.00
639.00
642.00
642.00
+0.31%
2,200
0.68
Feb 03, 2026
630.00
640.00
625.00
640.00
640.00
+2.56%
4,800
1.50
Feb 02, 2026
631.00
632.00
622.00
624.00
624.00
+0.81%
1,700
0.53
Jan 30, 2026
622.00
623.00
618.00
619.00
619.00
+0.16%
600
0.19
Jan 29, 2026
618.00
618.00
617.00
618.00
618.00
0.00%
700
0.22
Jan 28, 2026
624.00
624.00
617.00
618.00
618.00
-0.64%
3,300
1.04
Jan 27, 2026
627.00
628.00
612.00
622.00
622.00
-1.11%
7,500
2.42
Jan 26, 2026
628.00
629.00
621.00
629.00
629.00
+0.48%
1,700
0.54
Jan 23, 2026
629.00
629.00
620.00
626.00
626.00
+0.97%
700
0.22
Jan 22, 2026
629.00
630.00
620.00
620.00
620.00
-0.80%
3,400
1.10
Jan 21, 2026
625.00
627.00
621.00
625.00
625.00
0.00%
1,000
0.31
Jan 20, 2026
619.00
629.00
619.00
625.00
625.00
+0.97%
6,400
2.03
Jan 19, 2026
606.00
621.00
606.00
619.00
619.00
+2.15%
4,200
1.34
Jan 16, 2026
606.00
606.00
606.00
606.00
606.00
0.00%
300
0.10
Jan 15, 2026
599.00
606.00
599.00
606.00
606.00
+1.17%
2,600
0.83
Jan 14, 2026
598.00
599.00
593.00
599.00
599.00
+0.17%
1,700
0.55
Jan 13, 2026
600.00
604.00
596.00
598.00
598.00
+0.84%
7,600
2.50
Jan 12, 2026
593.00
598.00
592.00
593.00
593.00
0.00%
0
0.00
Jan 09, 2026
592.00
598.00
592.00
593.00
593.00
+0.17%
900
0.29
Jan 08, 2026
594.00
594.00
586.00
592.00
592.00
-0.34%
4,100
1.35
Jan 07, 2026
595.00
595.00
590.00
594.00
594.00
-0.34%
3,700
1.24
Jan 06, 2026
597.00
597.00
593.00
596.00
596.00
+1.02%
4,600
1.57
Jan 05, 2026
575.00
592.00
575.00
590.00
590.00
+2.61%
5,900
2.07
Jan 02, 2026
572.00
575.00
570.00
575.00
575.00
0.00%
0
0.00
Jan 01, 2026
572.00
575.00
570.00
575.00
575.00
0.00%
0
0.00
Dec 31, 2025
572.00
575.00
570.00
575.00
575.00
0.00%
0
0.00
Dec 30, 2025
572.00
575.00
570.00
575.00
575.00
+0.35%
1,700
0.56
Dec 29, 2025
580.00
586.00
573.00
573.00
573.00
-0.52%
6,100
2.07
Dec 26, 2025
575.00
580.00
574.00
576.00
576.00
+0.17%
2,700
0.92
Dec 25, 2025
575.00
575.00
570.00
575.00
575.00
-0.69%
3,000
1.02
Dec 24, 2025
576.00
580.00
575.00
579.00
579.00
0.00%
2,300
0.79
Dec 23, 2025
578.00
582.00
575.00
579.00
579.00
-0.69%
6,700
2.31
Dec 22, 2025
587.00
587.00
557.00
583.00
583.00
+2.46%
5,600
1.96
Rows: