Education
About Us
Working with TipRanks
Follow Us
NJ Holdings, Inc. (JP:9421)
:9421
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
621.00
625.00
614.00
625.00
625.00
+1.79%
3,500
1.08
Sep 29, 2025
606.00
614.00
606.00
614.00
614.00
+2.16%
2,200
0.63
Sep 26, 2025
608.00
608.00
601.00
601.00
601.00
-0.17%
1,300
0.36
Sep 25, 2025
608.00
608.00
602.00
602.00
602.00
-0.99%
900
0.24
Sep 24, 2025
609.00
609.00
603.00
608.00
608.00
-0.16%
4,400
1.14
Sep 22, 2025
605.00
609.00
603.00
609.00
609.00
+0.66%
800
0.20
Sep 19, 2025
611.00
612.00
605.00
605.00
605.00
-0.82%
4,900
1.22
Sep 18, 2025
616.00
623.00
610.00
610.00
610.00
-0.97%
2,900
0.70
Sep 17, 2025
626.00
626.00
616.00
616.00
616.00
-1.28%
600
0.13
Sep 16, 2025
618.00
624.00
613.00
624.00
624.00
+0.65%
7,000
1.17
Sep 12, 2025
619.00
620.00
615.00
620.00
620.00
+0.49%
900
0.14
Sep 11, 2025
626.00
626.00
617.00
617.00
617.00
-1.28%
2,500
0.36
Sep 10, 2025
627.00
627.00
620.00
625.00
625.00
+1.30%
1,400
0.19
Sep 09, 2025
608.00
623.00
608.00
617.00
617.00
+1.48%
4,400
0.60
Sep 08, 2025
609.00
609.00
606.00
608.00
608.00
+0.50%
800
0.11
Sep 05, 2025
603.00
609.00
603.00
605.00
605.00
+0.33%
2,900
0.37
Sep 04, 2025
596.00
605.00
596.00
603.00
603.00
+0.50%
6,200
0.76
Sep 03, 2025
593.00
600.00
593.00
600.00
600.00
+1.18%
1,400
0.12
Sep 02, 2025
594.00
600.00
593.00
593.00
593.00
-0.67%
2,000
0.16
Sep 01, 2025
596.00
597.00
590.00
597.00
597.00
+0.17%
1,500
0.12
Aug 29, 2025
598.00
598.00
596.00
596.00
596.00
+1.02%
600
0.05
Aug 28, 2025
591.00
591.00
581.00
590.00
590.00
-0.34%
1,800
0.14
Aug 27, 2025
597.00
598.00
592.00
592.00
592.00
-0.50%
1,800
0.14
Aug 26, 2025
592.00
598.00
590.00
595.00
595.00
+1.36%
3,400
0.27
Aug 25, 2025
582.00
590.00
580.00
587.00
587.00
+0.51%
1,500
0.12
Aug 22, 2025
580.00
585.00
580.00
584.00
584.00
+0.69%
1,000
0.08
Aug 21, 2025
579.00
580.00
579.00
580.00
580.00
+0.17%
1,100
0.09
Aug 20, 2025
579.00
579.00
579.00
579.00
579.00
-0.17%
100
<0.01
Aug 19, 2025
580.00
580.00
580.00
580.00
580.00
-0.51%
100
<0.01
Aug 18, 2025
577.00
586.00
577.00
583.00
583.00
+1.04%
2,500
0.20
Aug 15, 2025
577.00
581.00
577.00
577.00
577.00
+0.52%
1,900
0.15
Aug 14, 2025
569.00
575.00
569.00
574.00
574.00
+0.88%
1,700
0.13
Aug 13, 2025
575.00
587.00
569.00
569.00
569.00
-1.04%
7,500
0.58
Aug 12, 2025
582.00
586.00
575.00
575.00
575.00
-0.35%
6,800
0.53
Aug 08, 2025
583.00
586.00
577.00
577.00
577.00
-0.86%
4,000
0.31
Aug 07, 2025
587.00
587.00
580.00
582.00
582.00
+0.87%
1,700
0.13
Aug 06, 2025
578.00
581.00
577.00
577.00
577.00
-0.52%
1,400
0.10
Aug 05, 2025
581.00
585.00
578.00
580.00
580.00
-0.34%
3,100
0.23
Aug 04, 2025
581.00
582.00
580.00
582.00
582.00
-1.52%
2,100
0.16
Aug 01, 2025
579.00
594.00
574.00
591.00
591.00
+1.55%
3,100
0.23
Jul 31, 2025
585.00
589.00
582.00
582.00
582.00
-0.51%
1,000
0.07
Jul 30, 2025
588.00
589.00
573.00
585.00
585.00
-0.51%
3,000
0.22
Jul 29, 2025
580.00
590.00
580.00
588.00
588.00
+1.38%
2,000
0.15
Jul 28, 2025
587.00
587.00
580.00
580.00
580.00
-1.19%
1,000
0.07
Jul 25, 2025
583.00
587.00
583.00
587.00
587.00
+0.34%
2,100
0.15
Jul 24, 2025
591.00
591.00
585.00
585.00
585.00
-0.68%
2,300
0.16
Jul 23, 2025
595.00
599.00
589.00
589.00
589.00
-1.34%
1,300
0.08
Jul 22, 2025
600.00
600.00
590.00
597.00
597.00
-0.50%
3,300
0.20
Jul 18, 2025
604.00
604.00
600.00
600.00
600.00
-0.66%
1,400
0.09
Jul 17, 2025
603.00
604.00
601.00
604.00
604.00
+0.17%
1,300
0.08
Rows: