Education
About Us
Working with TipRanks
Follow Us
WirelessGate, Inc. (JP:9419)
:9419
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
275.00
280.00
274.00
278.00
278.00
+1.09%
18,000
0.15
Sep 09, 2025
283.00
283.00
273.00
275.00
275.00
-2.48%
32,400
0.28
Sep 08, 2025
278.00
284.00
278.00
282.00
282.00
+1.81%
23,600
0.20
Sep 05, 2025
283.00
284.00
277.00
277.00
277.00
-1.77%
44,800
0.38
Sep 04, 2025
284.00
288.00
281.00
282.00
282.00
+0.36%
31,800
0.27
Sep 03, 2025
276.00
281.00
276.00
281.00
281.00
+1.81%
34,000
0.29
Sep 02, 2025
274.00
277.00
274.00
276.00
276.00
+0.73%
10,200
0.09
Sep 01, 2025
276.00
277.00
273.00
274.00
274.00
+0.37%
17,300
0.15
Aug 29, 2025
274.00
276.00
273.00
273.00
273.00
-0.36%
18,500
0.16
Aug 28, 2025
276.00
276.00
274.00
274.00
274.00
-1.08%
19,000
0.16
Aug 27, 2025
279.00
281.00
275.00
277.00
277.00
0.00%
44,100
0.37
Aug 26, 2025
275.00
284.00
275.00
277.00
277.00
+1.09%
52,800
0.45
Aug 25, 2025
281.00
281.00
273.00
274.00
274.00
-1.44%
41,000
0.34
Aug 22, 2025
278.00
283.00
275.00
278.00
278.00
+1.09%
42,400
0.36
Aug 21, 2025
278.00
284.00
275.00
275.00
275.00
-0.36%
68,500
0.58
Aug 20, 2025
268.00
277.00
268.00
276.00
276.00
+0.73%
37,100
0.31
Aug 19, 2025
277.00
277.00
273.00
274.00
274.00
-0.36%
18,300
0.15
Aug 18, 2025
280.00
280.00
272.00
275.00
275.00
-1.43%
36,700
0.31
Aug 15, 2025
271.00
279.00
269.00
279.00
279.00
+1.45%
50,400
0.42
Aug 14, 2025
271.00
276.00
270.00
275.00
275.00
+0.73%
52,800
0.43
Aug 13, 2025
272.00
275.00
271.00
273.00
273.00
+0.37%
29,800
0.19
Aug 12, 2025
274.00
275.00
270.00
272.00
272.00
-0.73%
35,200
0.23
Aug 08, 2025
272.00
274.00
270.00
274.00
274.00
+0.74%
19,900
0.13
Aug 07, 2025
271.00
275.00
271.00
272.00
272.00
0.00%
72,100
0.47
Aug 06, 2025
273.00
275.00
271.00
272.00
272.00
0.00%
21,700
0.14
Aug 05, 2025
270.00
274.00
269.00
272.00
272.00
+0.37%
25,600
0.16
Aug 04, 2025
268.00
274.00
265.00
271.00
271.00
-1.09%
31,900
0.21
Aug 01, 2025
274.00
274.00
271.00
274.00
274.00
+0.37%
25,400
0.16
Jul 31, 2025
262.00
274.00
262.00
273.00
273.00
+3.80%
50,600
0.33
Jul 30, 2025
265.00
267.00
260.00
263.00
263.00
+0.38%
18,400
0.12
Jul 29, 2025
257.00
265.00
257.00
262.00
262.00
+1.95%
40,900
0.27
Jul 28, 2025
256.00
259.00
251.00
257.00
257.00
+1.18%
26,500
0.17
Jul 25, 2025
258.00
259.00
254.00
254.00
254.00
0.00%
12,700
0.08
Jul 24, 2025
255.00
257.00
252.00
254.00
254.00
0.00%
43,300
0.27
Jul 23, 2025
263.00
263.00
250.00
254.00
254.00
-3.42%
67,700
0.42
Jul 22, 2025
265.00
270.00
259.00
263.00
263.00
+1.94%
56,800
0.36
Jul 18, 2025
261.00
265.00
258.00
258.00
258.00
-0.77%
29,800
0.19
Jul 17, 2025
260.00
265.00
258.00
260.00
260.00
0.00%
19,800
0.12
Jul 16, 2025
259.00
265.00
259.00
260.00
260.00
+0.39%
36,000
0.23
Jul 15, 2025
261.00
267.00
259.00
259.00
259.00
-1.52%
54,200
0.33
Jul 14, 2025
267.00
270.00
263.00
263.00
263.00
-0.38%
49,800
0.31
Jul 11, 2025
264.00
271.00
263.00
264.00
264.00
-0.75%
93,700
0.58
Jul 10, 2025
276.00
279.00
265.00
266.00
266.00
-5.00%
113,400
0.71
Jul 09, 2025
279.00
281.00
273.00
280.00
280.00
+0.36%
188,800
1.19
Jul 08, 2025
273.00
281.00
264.00
279.00
279.00
-1.76%
536,600
3.54
Jul 07, 2025
251.00
328.00
251.00
284.00
284.00
+13.60%
4,226,200
49.18
Jul 04, 2025
248.00
251.00
247.00
250.00
250.00
+0.40%
15,800
0.18
Jul 03, 2025
251.00
252.00
245.00
249.00
249.00
-0.80%
35,900
0.41
Jul 02, 2025
253.00
257.00
251.00
251.00
251.00
-1.57%
17,100
0.17
Jul 01, 2025
263.00
263.00
252.00
255.00
255.00
+0.79%
87,300
0.86
Rows: