Education
About Us
Working with TipRanks
Follow Us
WirelessGate, Inc. (JP:9419)
:9419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
255.00
285.00
255.00
271.00
271.00
+6.69%
186,400
5.87
Jan 08, 2026
254.00
258.00
253.00
254.00
254.00
-0.78%
18,500
0.58
Jan 07, 2026
257.00
262.00
251.00
256.00
256.00
-2.29%
104,500
3.45
Jan 06, 2026
244.00
306.00
242.00
262.00
262.00
+7.82%
774,400
42.83
Jan 05, 2026
241.00
244.00
241.00
243.00
243.00
+0.83%
17,800
0.96
Jan 02, 2026
238.00
242.00
237.00
241.00
241.00
0.00%
0
0.00
Jan 01, 2026
238.00
242.00
237.00
241.00
241.00
0.00%
0
0.00
Dec 30, 2025
238.00
242.00
237.00
241.00
241.00
0.00%
31,200
1.60
Dec 29, 2025
232.00
246.00
232.00
241.00
241.00
-4.74%
61,900
3.30
Dec 26, 2025
247.00
253.00
245.00
253.00
253.00
+1.61%
70,500
3.95
Dec 25, 2025
246.00
250.00
246.00
249.00
249.00
+0.40%
39,300
2.20
Dec 24, 2025
252.00
253.00
246.00
248.00
248.00
-1.59%
45,200
2.55
Dec 23, 2025
252.00
254.00
249.00
252.00
252.00
0.00%
25,400
1.44
Dec 22, 2025
251.00
254.00
250.00
252.00
252.00
+0.40%
19,300
1.10
Dec 19, 2025
249.00
252.00
239.00
251.00
251.00
+0.80%
49,100
2.92
Dec 18, 2025
247.00
251.00
247.00
249.00
249.00
+0.40%
22,100
1.32
Dec 17, 2025
249.00
250.00
247.00
248.00
248.00
+0.81%
22,400
1.34
Dec 16, 2025
249.00
250.00
246.00
246.00
246.00
-2.77%
30,200
1.82
Dec 15, 2025
249.00
253.00
249.00
253.00
253.00
+1.61%
23,600
1.43
Dec 12, 2025
249.00
252.00
249.00
249.00
249.00
0.00%
4,100
0.24
Dec 11, 2025
252.00
253.00
247.00
249.00
249.00
-0.80%
13,800
0.81
Dec 10, 2025
253.00
253.00
249.00
251.00
251.00
0.00%
25,200
1.45
Dec 09, 2025
255.00
257.00
250.00
251.00
251.00
-2.33%
21,600
1.23
Dec 08, 2025
257.00
257.00
252.00
257.00
257.00
0.00%
28,700
1.63
Dec 05, 2025
257.00
258.00
253.00
257.00
257.00
+1.18%
16,000
0.91
Dec 04, 2025
255.00
258.00
253.00
254.00
254.00
-0.78%
14,100
0.80
Dec 03, 2025
257.00
259.00
255.00
256.00
256.00
-0.39%
7,700
0.43
Dec 02, 2025
257.00
260.00
257.00
257.00
257.00
-1.15%
11,600
0.65
Dec 01, 2025
262.00
264.00
259.00
260.00
260.00
+0.39%
11,700
0.64
Nov 28, 2025
259.00
260.00
258.00
259.00
259.00
0.00%
3,400
0.18
Nov 27, 2025
257.00
259.00
257.00
259.00
259.00
+1.17%
8,400
0.43
Nov 26, 2025
256.00
259.00
255.00
256.00
256.00
+0.39%
11,300
0.56
Nov 25, 2025
255.00
255.00
253.00
255.00
255.00
+0.39%
7,700
0.36
Nov 21, 2025
252.00
255.00
251.00
254.00
254.00
+0.40%
5,100
0.24
Nov 20, 2025
256.00
256.00
251.00
253.00
253.00
-0.78%
12,600
0.58
Nov 19, 2025
253.00
255.00
253.00
255.00
255.00
+0.79%
14,800
0.67
Nov 18, 2025
259.00
259.00
250.00
253.00
253.00
-2.32%
25,600
1.14
Nov 17, 2025
266.00
266.00
254.00
259.00
259.00
-2.63%
30,300
1.32
Nov 14, 2025
265.00
266.00
264.00
266.00
266.00
+0.76%
25,700
1.12
Nov 13, 2025
265.00
266.00
261.00
264.00
264.00
-0.38%
32,700
1.42
Nov 12, 2025
263.00
265.00
263.00
265.00
265.00
0.00%
7,900
0.34
Nov 11, 2025
262.00
265.00
260.00
265.00
265.00
+1.15%
17,100
0.71
Nov 10, 2025
262.00
264.00
261.00
262.00
262.00
0.00%
14,800
0.61
Nov 07, 2025
262.00
262.00
260.00
262.00
262.00
0.00%
8,700
0.36
Nov 06, 2025
264.00
266.00
262.00
262.00
262.00
-0.76%
25,100
1.02
Nov 05, 2025
267.00
268.00
264.00
264.00
264.00
-1.12%
8,100
0.33
Nov 04, 2025
270.00
270.00
265.00
267.00
267.00
-1.11%
26,100
1.04
Oct 31, 2025
270.00
270.00
269.00
270.00
270.00
0.00%
8,200
0.32
Oct 30, 2025
270.00
273.00
265.00
270.00
270.00
0.00%
30,100
1.18
Oct 29, 2025
272.00
275.00
269.00
270.00
270.00
-0.74%
22,100
0.86
Rows: