Education
About Us
Working with TipRanks
Follow Us
WirelessGate, Inc. (JP:9419)
:9419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
302.00
303.00
300.00
302.00
302.00
-0.33%
14,000
0.11
Mar 18, 2026
308.00
308.00
302.00
303.00
303.00
0.00%
12,900
0.10
Mar 17, 2026
305.00
306.00
301.00
303.00
303.00
0.00%
11,600
0.09
Mar 16, 2026
305.00
306.00
303.00
303.00
303.00
0.00%
9,900
0.08
Mar 13, 2026
303.00
305.00
301.00
303.00
303.00
0.00%
9,900
0.08
Mar 12, 2026
308.00
308.00
303.00
303.00
303.00
-1.62%
9,600
0.07
Mar 11, 2026
311.00
314.00
307.00
308.00
308.00
+0.65%
24,400
0.19
Mar 10, 2026
303.00
311.00
297.00
306.00
306.00
+1.66%
32,600
0.25
Mar 09, 2026
300.00
302.00
291.00
301.00
301.00
-3.53%
53,500
0.42
Mar 06, 2026
307.00
313.00
306.00
312.00
312.00
-0.32%
16,800
0.13
Mar 05, 2026
301.00
314.00
301.00
313.00
313.00
+6.10%
36,400
0.28
Mar 04, 2026
303.00
304.00
285.00
295.00
295.00
-4.84%
100,000
0.79
Mar 03, 2026
322.00
322.00
304.00
310.00
310.00
-3.73%
63,700
0.50
Mar 02, 2026
323.00
323.00
315.00
322.00
322.00
0.00%
52,800
0.42
Feb 27, 2026
320.00
324.00
318.00
322.00
322.00
+0.94%
34,700
0.28
Feb 26, 2026
316.00
321.00
315.00
319.00
319.00
+1.27%
50,500
0.41
Feb 25, 2026
319.00
322.00
314.00
315.00
315.00
-0.32%
50,600
0.41
Feb 24, 2026
307.00
318.00
306.00
316.00
316.00
+2.60%
81,100
0.66
Feb 23, 2026
308.00
311.00
304.00
308.00
308.00
0.00%
0
0.00
Feb 20, 2026
309.00
311.00
304.00
308.00
308.00
-0.65%
62,800
0.52
Feb 19, 2026
306.00
312.00
306.00
310.00
310.00
+1.64%
45,000
0.37
Feb 18, 2026
309.00
313.00
305.00
305.00
305.00
+0.99%
77,800
0.65
Feb 17, 2026
310.00
310.00
300.00
302.00
302.00
-1.95%
93,600
0.78
Feb 16, 2026
317.00
317.00
304.00
308.00
308.00
+7.32%
271,400
2.35
Feb 13, 2026
285.00
294.00
283.00
287.00
287.00
0.00%
47,700
0.41
Feb 12, 2026
291.00
291.00
284.00
287.00
287.00
+1.41%
37,800
0.33
Feb 11, 2026
283.00
287.00
279.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
280.00
287.00
279.00
283.00
283.00
+0.35%
37,400
0.33
Feb 09, 2026
285.00
291.00
279.00
282.00
282.00
-0.70%
64,000
0.56
Feb 06, 2026
286.00
289.00
283.00
284.00
284.00
-1.05%
87,800
0.78
Feb 05, 2026
290.00
294.00
287.00
287.00
287.00
-2.05%
52,800
0.47
Feb 04, 2026
290.00
295.00
286.00
293.00
293.00
-0.68%
53,400
0.48
Feb 03, 2026
295.00
295.00
287.00
295.00
295.00
+1.03%
77,800
0.70
Feb 02, 2026
302.00
302.00
281.00
292.00
292.00
+1.39%
141,100
1.30
Jan 30, 2026
314.00
314.00
285.00
288.00
288.00
-8.28%
255,500
2.43
Jan 29, 2026
317.00
324.00
296.00
314.00
314.00
+6.08%
527,700
5.43
Jan 28, 2026
295.00
299.00
286.00
296.00
296.00
-3.27%
502,300
5.62
Jan 27, 2026
289.00
354.00
283.00
306.00
306.00
+11.68%
3,263,300
86.65
Jan 26, 2026
269.00
276.00
267.00
274.00
274.00
+0.37%
20,900
0.56
Jan 23, 2026
267.00
274.00
263.00
273.00
273.00
+3.80%
26,700
0.72
Jan 22, 2026
268.00
268.00
262.00
263.00
263.00
-0.75%
11,700
0.32
Jan 21, 2026
261.00
269.00
261.00
265.00
265.00
+0.38%
12,200
0.33
Jan 20, 2026
275.00
275.00
262.00
264.00
264.00
-4.35%
44,000
1.21
Jan 19, 2026
274.00
280.00
273.00
276.00
276.00
+1.10%
41,000
1.14
Jan 16, 2026
268.00
273.00
268.00
273.00
273.00
+2.25%
12,100
0.34
Jan 15, 2026
267.00
270.00
260.00
267.00
267.00
-1.11%
38,500
1.09
Jan 14, 2026
275.00
278.00
268.00
270.00
270.00
-1.82%
47,600
1.36
Jan 13, 2026
273.00
278.00
265.00
275.00
275.00
+1.48%
54,600
1.59
Jan 12, 2026
271.00
285.00
255.00
271.00
271.00
0.00%
0
0.00
Jan 09, 2026
255.00
285.00
255.00
271.00
271.00
+6.69%
186,400
5.87
Rows: