WirelessGate, Inc. (JP:9419)
:9419
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
307.00
308.00
301.00
302.00
302.00
-1.63%
6,600
0.06
Apr 08, 2026
305.00
307.00
301.00
307.00
307.00
+0.99%
19,500
0.17
Apr 07, 2026
308.00
308.00
300.00
304.00
304.00
-0.33%
10,700
0.09
Apr 06, 2026
298.00
307.00
298.00
305.00
305.00
+2.35%
31,700
0.28
Apr 03, 2026
295.00
298.00
290.00
298.00
298.00
+1.02%
25,400
0.20
Apr 02, 2026
296.00
297.00
292.00
295.00
295.00
+1.03%
10,800
0.09
Apr 01, 2026
291.00
294.00
290.00
292.00
292.00
+2.10%
6,100
0.05
Mar 31, 2026
297.00
297.00
286.00
286.00
286.00
-1.38%
14,300
0.11
Mar 30, 2026
292.00
298.00
290.00
290.00
290.00
-1.02%
15,100
0.12
Mar 27, 2026
291.00
295.00
290.00
293.00
293.00
-1.01%
16,600
0.13
Mar 26, 2026
297.00
300.00
293.00
296.00
296.00
-2.63%
26,100
0.20
Mar 25, 2026
295.00
304.00
293.00
304.00
304.00
+3.75%
21,600
0.17
Mar 24, 2026
297.00
297.00
291.00
293.00
293.00
+2.81%
25,800
0.20
Mar 23, 2026
300.00
300.00
284.00
285.00
285.00
-5.63%
47,700
0.37
Mar 20, 2026
302.00
303.00
300.00
302.00
302.00
0.00%
0
0.00
Mar 19, 2026
302.00
303.00
300.00
302.00
302.00
-0.33%
14,000
0.11
Mar 18, 2026
308.00
308.00
302.00
303.00
303.00
0.00%
12,900
0.10
Mar 17, 2026
305.00
306.00
301.00
303.00
303.00
0.00%
11,600
0.09
Mar 16, 2026
305.00
306.00
303.00
303.00
303.00
0.00%
9,900
0.08
Mar 13, 2026
303.00
305.00
301.00
303.00
303.00
0.00%
9,900
0.08
Mar 12, 2026
308.00
308.00
303.00
303.00
303.00
-1.62%
9,600
0.07
Mar 11, 2026
311.00
314.00
307.00
308.00
308.00
+0.65%
24,400
0.19
Mar 10, 2026
303.00
311.00
297.00
306.00
306.00
+1.66%
32,600
0.25
Mar 09, 2026
300.00
302.00
291.00
301.00
301.00
-3.53%
53,500
0.42
Mar 06, 2026
307.00
313.00
306.00
312.00
312.00
-0.32%
16,800
0.13
Mar 05, 2026
301.00
314.00
301.00
313.00
313.00
+6.10%
36,400
0.28
Mar 04, 2026
303.00
304.00
285.00
295.00
295.00
-4.84%
100,000
0.79
Mar 03, 2026
322.00
322.00
304.00
310.00
310.00
-3.73%
63,700
0.50
Mar 02, 2026
323.00
323.00
315.00
322.00
322.00
0.00%
52,800
0.42
Feb 27, 2026
320.00
324.00
318.00
322.00
322.00
+0.94%
34,700
0.28
Feb 26, 2026
316.00
321.00
315.00
319.00
319.00
+1.27%
50,500
0.41
Feb 25, 2026
319.00
322.00
314.00
315.00
315.00
-0.32%
50,600
0.41
Feb 24, 2026
307.00
318.00
306.00
316.00
316.00
+2.60%
81,100
0.66
Feb 23, 2026
308.00
311.00
304.00
308.00
308.00
0.00%
0
0.00
Feb 20, 2026
309.00
311.00
304.00
308.00
308.00
-0.65%
62,800
0.52
Feb 19, 2026
306.00
312.00
306.00
310.00
310.00
+1.64%
45,000
0.37
Feb 18, 2026
309.00
313.00
305.00
305.00
305.00
+0.99%
77,800
0.65
Feb 17, 2026
310.00
310.00
300.00
302.00
302.00
-1.95%
93,600
0.78
Feb 16, 2026
317.00
317.00
304.00
308.00
308.00
+7.32%
271,400
2.35
Feb 13, 2026
285.00
294.00
283.00
287.00
287.00
0.00%
47,700
0.41
Feb 12, 2026
291.00
291.00
284.00
287.00
287.00
+1.41%
37,800
0.33
Feb 11, 2026
283.00
287.00
279.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
280.00
287.00
279.00
283.00
283.00
+0.35%
37,400
0.33
Feb 09, 2026
285.00
291.00
279.00
282.00
282.00
-0.70%
64,000
0.56
Feb 06, 2026
286.00
289.00
283.00
284.00
284.00
-1.05%
87,800
0.78
Feb 05, 2026
290.00
294.00
287.00
287.00
287.00
-2.05%
52,800
0.47
Feb 04, 2026
290.00
295.00
286.00
293.00
293.00
-0.68%
53,400
0.48
Feb 03, 2026
295.00
295.00
287.00
295.00
295.00
+1.03%
77,800
0.70
Feb 02, 2026
302.00
302.00
281.00
292.00
292.00
+1.39%
141,100
1.30
Jan 30, 2026
314.00
314.00
285.00
288.00
288.00
-8.28%
255,500
2.43
Rows: