Smartvalue Co.Ltd. (JP:9417)
:9417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
385.00
405.00
376.00
389.00
389.00
+4.57%
204,700
1.70
Apr 08, 2026
363.00
398.00
363.00
372.00
372.00
+2.48%
558,000
4.99
Apr 07, 2026
363.00
439.00
358.00
363.00
363.00
-0.55%
1,374,100
15.26
Apr 06, 2026
391.00
408.00
365.00
365.00
365.00
-5.19%
816,900
10.59
Apr 03, 2026
332.00
402.00
332.00
385.00
385.00
+17.38%
4,345,600
525.48
Apr 02, 2026
335.00
335.00
322.00
328.00
328.00
-3.24%
16,600
2.06
Apr 01, 2026
344.00
344.00
333.00
339.00
339.00
+3.35%
7,800
0.98
Mar 31, 2026
327.00
330.00
326.00
328.00
328.00
-0.61%
11,100
1.43
Mar 30, 2026
336.00
336.00
323.00
330.00
330.00
-0.60%
15,300
2.04
Mar 27, 2026
327.00
333.00
327.00
332.00
332.00
+1.53%
10,300
1.38
Mar 26, 2026
332.00
332.00
327.00
327.00
327.00
-0.91%
13,300
1.82
Mar 25, 2026
330.00
335.00
330.00
330.00
330.00
0.00%
5,700
0.78
Mar 24, 2026
328.00
332.00
328.00
330.00
330.00
+1.23%
3,000
0.40
Mar 23, 2026
333.00
334.00
321.00
326.00
326.00
-2.10%
7,700
1.01
Mar 20, 2026
333.00
338.00
333.00
333.00
333.00
0.00%
0
0.00
Mar 19, 2026
338.00
338.00
333.00
333.00
333.00
-1.48%
1,400
0.18
Mar 18, 2026
342.00
342.00
331.00
338.00
338.00
0.00%
7,200
0.90
Mar 17, 2026
344.00
344.00
330.00
338.00
338.00
-1.74%
6,100
0.75
Mar 16, 2026
341.00
344.00
341.00
344.00
344.00
+0.88%
3,700
0.45
Mar 13, 2026
342.00
343.00
341.00
341.00
341.00
-0.58%
1,300
0.16
Mar 12, 2026
341.00
345.00
335.00
343.00
343.00
+0.59%
4,200
0.51
Mar 11, 2026
330.00
343.00
330.00
341.00
341.00
+2.40%
3,200
0.39
Mar 10, 2026
326.00
337.00
326.00
333.00
333.00
+0.91%
6,000
0.73
Mar 09, 2026
340.00
340.00
325.00
330.00
330.00
-3.79%
9,400
1.13
Mar 06, 2026
339.00
345.00
336.00
343.00
343.00
+3.00%
4,600
0.54
Mar 05, 2026
338.00
342.00
333.00
333.00
333.00
-0.89%
5,400
0.63
Mar 04, 2026
347.00
347.00
334.00
336.00
336.00
-4.27%
9,300
1.11
Mar 03, 2026
358.00
359.00
351.00
351.00
351.00
-1.96%
4,700
0.56
Mar 02, 2026
354.00
358.00
350.00
358.00
358.00
-0.56%
5,200
0.61
Feb 27, 2026
360.00
361.00
360.00
360.00
360.00
+1.69%
3,500
0.41
Feb 26, 2026
350.00
354.00
350.00
354.00
354.00
+1.43%
9,300
1.09
Feb 25, 2026
345.00
349.00
345.00
349.00
349.00
+1.16%
14,600
1.75
Feb 24, 2026
335.00
346.00
335.00
345.00
345.00
+3.29%
5,500
0.66
Feb 23, 2026
334.00
342.00
332.00
334.00
334.00
0.00%
0
0.00
Feb 20, 2026
333.00
342.00
332.00
334.00
334.00
0.00%
5,500
0.63
Feb 19, 2026
342.00
342.00
332.00
334.00
334.00
-2.34%
10,700
1.20
Feb 18, 2026
357.00
359.00
330.00
342.00
342.00
-4.20%
23,100
2.64
Feb 17, 2026
370.00
370.00
336.00
357.00
357.00
-4.29%
35,300
4.22
Feb 16, 2026
387.00
389.00
370.00
373.00
373.00
-6.52%
39,200
4.98
Feb 13, 2026
400.00
401.00
399.00
399.00
399.00
+0.50%
5,700
0.70
Feb 12, 2026
394.00
397.00
392.00
397.00
397.00
+0.76%
2,500
0.30
Feb 11, 2026
394.00
394.00
392.00
394.00
394.00
0.00%
0
0.00
Feb 10, 2026
392.00
394.00
392.00
394.00
394.00
+0.25%
1,900
0.21
Feb 09, 2026
393.00
394.00
392.00
393.00
393.00
0.00%
3,900
0.44
Feb 06, 2026
392.00
393.00
391.00
393.00
393.00
-0.25%
2,000
0.22
Feb 05, 2026
393.00
394.00
390.00
394.00
394.00
+0.25%
3,800
0.42
Feb 04, 2026
392.00
394.00
389.00
393.00
393.00
0.00%
9,800
1.10
Feb 03, 2026
393.00
398.00
391.00
393.00
393.00
+0.51%
5,200
0.57
Feb 02, 2026
393.00
395.00
390.00
391.00
391.00
0.00%
5,900
0.65
Jan 30, 2026
389.00
391.00
388.00
391.00
391.00
-0.51%
15,100
1.69
Rows: