Smartvalue Co.Ltd. (JP:9417)
:9417
Want to see JP:9417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
292.00
295.00
284.00
284.00
284.00
-1.73%
13,100
0.10
May 19, 2026
284.00
291.00
284.00
289.00
289.00
+1.76%
16,200
0.12
May 18, 2026
291.00
295.00
283.00
284.00
284.00
-3.40%
23,900
0.18
May 15, 2026
295.00
296.00
286.00
294.00
294.00
0.00%
23,600
0.18
May 14, 2026
303.00
303.00
290.00
294.00
294.00
-1.67%
17,700
0.13
May 13, 2026
304.00
306.00
299.00
299.00
299.00
-1.64%
16,100
0.12
May 12, 2026
308.00
308.00
304.00
304.00
304.00
+1.33%
7,000
0.05
May 11, 2026
306.00
307.00
300.00
300.00
300.00
-3.23%
11,800
0.09
May 08, 2026
311.00
315.00
308.00
310.00
310.00
+0.65%
7,500
0.06
May 07, 2026
303.00
308.00
300.00
308.00
308.00
+1.65%
17,700
0.13
May 06, 2026
307.00
307.00
299.00
303.00
303.00
0.00%
0
0.00
May 05, 2026
307.00
307.00
299.00
303.00
303.00
0.00%
0
0.00
May 04, 2026
307.00
307.00
299.00
303.00
303.00
0.00%
0
0.00
May 01, 2026
307.00
307.00
299.00
303.00
303.00
+1.34%
12,100
0.09
Apr 30, 2026
303.00
304.00
298.00
299.00
299.00
-2.92%
16,100
0.12
Apr 29, 2026
308.00
308.00
298.00
308.00
308.00
0.00%
0
0.00
Apr 28, 2026
299.00
308.00
298.00
308.00
308.00
+3.36%
12,000
0.09
Apr 27, 2026
310.00
315.00
298.00
298.00
298.00
-2.61%
54,000
0.41
Apr 24, 2026
325.00
327.00
306.00
306.00
306.00
-5.85%
44,800
0.34
Apr 23, 2026
327.00
328.00
325.00
325.00
325.00
-0.91%
8,100
0.06
Apr 22, 2026
329.00
334.00
326.00
328.00
328.00
0.00%
20,600
0.16
Apr 21, 2026
333.00
334.00
326.00
328.00
328.00
-2.67%
49,000
0.38
Apr 20, 2026
341.00
346.00
331.00
337.00
337.00
-0.59%
47,900
0.37
Apr 17, 2026
343.00
349.00
337.00
339.00
339.00
-0.88%
31,600
0.25
Apr 16, 2026
338.00
350.00
337.00
342.00
342.00
+2.40%
37,800
0.29
Apr 15, 2026
353.00
357.00
332.00
334.00
334.00
-5.38%
87,700
0.69
Apr 14, 2026
375.00
379.00
347.00
353.00
353.00
-6.37%
91,200
0.72
Apr 13, 2026
372.00
390.00
372.00
377.00
377.00
-0.79%
72,400
0.58
Apr 10, 2026
381.00
394.00
373.00
380.00
380.00
-2.31%
103,400
0.84
Apr 09, 2026
385.00
405.00
376.00
389.00
389.00
+4.57%
204,700
1.70
Apr 08, 2026
363.00
398.00
363.00
372.00
372.00
+2.48%
558,000
4.99
Apr 07, 2026
363.00
439.00
358.00
363.00
363.00
-0.55%
1,374,100
15.26
Apr 06, 2026
391.00
408.00
365.00
365.00
365.00
-5.19%
816,900
10.59
Apr 03, 2026
332.00
402.00
332.00
385.00
385.00
+17.38%
4,345,600
525.48
Apr 02, 2026
335.00
335.00
322.00
328.00
328.00
-3.24%
16,600
2.06
Apr 01, 2026
344.00
344.00
333.00
339.00
339.00
+3.35%
7,800
0.98
Mar 31, 2026
327.00
330.00
326.00
328.00
328.00
-0.61%
11,100
1.43
Mar 30, 2026
336.00
336.00
323.00
330.00
330.00
-0.60%
15,300
2.04
Mar 27, 2026
327.00
333.00
327.00
332.00
332.00
+1.53%
10,300
1.38
Mar 26, 2026
332.00
332.00
327.00
327.00
327.00
-0.91%
13,300
1.82
Mar 25, 2026
330.00
335.00
330.00
330.00
330.00
0.00%
5,700
0.78
Mar 24, 2026
328.00
332.00
328.00
330.00
330.00
+1.23%
3,000
0.40
Mar 23, 2026
333.00
334.00
321.00
326.00
326.00
-2.10%
7,700
1.01
Mar 20, 2026
333.00
338.00
333.00
333.00
333.00
0.00%
0
0.00
Mar 19, 2026
338.00
338.00
333.00
333.00
333.00
-1.48%
1,400
0.18
Mar 18, 2026
342.00
342.00
331.00
338.00
338.00
0.00%
7,200
0.90
Mar 17, 2026
344.00
344.00
330.00
338.00
338.00
-1.74%
6,100
0.75
Mar 16, 2026
341.00
344.00
341.00
344.00
344.00
+0.88%
3,700
0.45
Mar 13, 2026
342.00
343.00
341.00
341.00
341.00
-0.58%
1,300
0.16
Mar 12, 2026
341.00
345.00
335.00
343.00
343.00
+0.59%
4,200
0.51
Rows: