Education
About Us
Working with TipRanks
Follow Us
Vision, Inc. ( Japan) (JP:9416)
:9416
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,274.00
1,284.00
1,267.00
1,267.00
1,267.00
-0.47%
176,300
0.67
Jan 08, 2026
1,275.00
1,283.00
1,273.00
1,273.00
1,273.00
+0.55%
133,100
0.50
Jan 07, 2026
1,264.00
1,276.00
1,260.00
1,266.00
1,266.00
-0.47%
173,800
0.65
Jan 06, 2026
1,278.00
1,290.00
1,263.00
1,272.00
1,272.00
-0.93%
278,500
1.05
Jan 05, 2026
1,295.00
1,299.00
1,276.00
1,284.00
1,284.00
-0.70%
242,600
0.91
Jan 02, 2026
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
0.00%
0
0.00
Jan 01, 2026
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
0.00%
0
0.00
Dec 30, 2025
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
-0.69%
199,500
0.73
Dec 29, 2025
1,275.00
1,307.00
1,274.00
1,302.00
1,302.00
+2.44%
379,700
1.40
Dec 26, 2025
1,309.00
1,313.00
1,300.00
1,301.00
1,271.00
+1.73%
448,600
1.67
Dec 25, 2025
1,305.00
1,312.00
1,297.00
1,309.00
1,278.82
+3.47%
227,900
0.83
Dec 24, 2025
1,298.00
1,307.00
1,295.00
1,295.00
1,265.14
+2.36%
205,400
0.75
Dec 23, 2025
1,299.00
1,306.00
1,286.00
1,295.00
1,265.14
+3.32%
218,900
0.78
Dec 22, 2025
1,299.00
1,299.00
1,264.00
1,283.00
1,253.42
+1.80%
330,500
1.18
Dec 19, 2025
1,292.00
1,300.00
1,289.00
1,290.00
1,260.25
+1.57%
600,700
2.17
Dec 18, 2025
1,298.00
1,302.00
1,285.00
1,300.00
1,270.02
+2.99%
200,000
0.71
Dec 17, 2025
1,306.00
1,308.00
1,287.00
1,292.00
1,262.21
+2.04%
185,200
0.66
Dec 16, 2025
1,315.00
1,316.00
1,292.00
1,296.00
1,266.12
+1.73%
175,200
0.62
Dec 15, 2025
1,282.00
1,312.00
1,282.00
1,304.00
1,273.93
+4.12%
194,100
0.69
Dec 12, 2025
1,299.00
1,301.00
1,269.00
1,282.00
1,252.44
+2.76%
272,600
0.97
Dec 11, 2025
1,300.00
1,305.00
1,270.00
1,277.00
1,247.55
+0.09%
275,400
0.98
Dec 10, 2025
1,300.00
1,316.00
1,298.00
1,306.00
1,275.88
+3.07%
268,000
0.95
Dec 09, 2025
1,296.00
1,311.00
1,288.00
1,297.00
1,267.09
+2.20%
406,200
1.46
Dec 08, 2025
1,280.00
1,299.00
1,276.00
1,299.00
1,269.05
+3.88%
190,400
0.68
Dec 05, 2025
1,289.00
1,300.00
1,280.00
1,280.00
1,250.48
+1.10%
216,100
0.76
Dec 04, 2025
1,287.00
1,307.00
1,281.00
1,296.00
1,266.12
+4.21%
304,300
1.06
Dec 03, 2025
1,269.00
1,287.00
1,252.00
1,273.00
1,243.64
+2.04%
308,100
1.08
Dec 02, 2025
1,275.00
1,287.00
1,267.00
1,277.00
1,247.55
+2.44%
186,100
0.65
Dec 01, 2025
1,298.00
1,303.00
1,271.00
1,276.00
1,246.58
+0.39%
285,400
0.99
Nov 28, 2025
1,262.00
1,306.00
1,262.00
1,301.00
1,271.00
+5.94%
503,300
1.77
Nov 27, 2025
1,254.00
1,264.00
1,250.00
1,257.00
1,228.01
+2.77%
173,000
0.60
Nov 26, 2025
1,243.00
1,266.00
1,242.00
1,252.00
1,223.13
+3.27%
211,100
0.72
Nov 25, 2025
1,236.00
1,244.00
1,226.00
1,241.00
1,212.38
+2.77%
178,800
0.61
Nov 21, 2025
1,220.00
1,240.00
1,219.00
1,236.00
1,207.50
+3.70%
209,000
0.71
Nov 20, 2025
1,237.00
1,242.00
1,218.00
1,220.00
1,191.87
+2.19%
271,500
0.91
Nov 19, 2025
1,202.00
1,247.00
1,202.00
1,222.00
1,193.82
+2.87%
339,200
1.12
Nov 18, 2025
1,254.00
1,262.00
1,216.00
1,216.00
1,187.96
-2.30%
323,500
1.04
Nov 17, 2025
1,273.00
1,275.00
1,239.00
1,274.00
1,244.62
+2.84%
471,100
1.54
Nov 14, 2025
1,236.00
1,272.00
1,224.00
1,268.00
1,238.76
+11.51%
852,700
2.84
Nov 13, 2025
1,225.00
1,228.00
1,150.00
1,164.00
1,137.16
-1.69%
820,300
2.76
Nov 12, 2025
1,208.00
1,231.00
1,208.00
1,212.00
1,184.05
+2.61%
187,100
0.62
Nov 11, 2025
1,220.00
1,224.00
1,201.00
1,209.00
1,181.12
+1.85%
147,100
0.48
Nov 10, 2025
1,205.00
1,220.00
1,203.00
1,215.00
1,186.98
+3.64%
217,600
0.71
Nov 07, 2025
1,184.00
1,200.00
1,181.00
1,200.00
1,172.33
+3.74%
194,900
0.63
Nov 06, 2025
1,200.00
1,204.00
1,184.00
1,184.00
1,156.70
+1.33%
187,300
0.60
Nov 05, 2025
1,209.00
1,211.00
1,174.00
1,196.00
1,168.42
+1.34%
313,000
1.00
Nov 04, 2025
1,213.00
1,221.00
1,203.00
1,208.00
1,180.14
+1.10%
244,600
0.77
Oct 31, 2025
1,223.00
1,231.00
1,216.00
1,223.00
1,194.80
+2.53%
183,000
0.55
Oct 30, 2025
1,214.00
1,224.00
1,208.00
1,221.00
1,192.84
+2.78%
290,100
0.87
Oct 29, 2025
1,217.00
1,220.00
1,201.00
1,216.00
1,187.96
+2.19%
244,400
0.73
Rows: