Education
About Us
Working with TipRanks
Follow Us
Vision, Inc. ( Japan) (JP:9416)
:9416
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,293.00
1,311.00
1,284.00
1,291.00
1,291.00
+0.62%
201,200
0.78
Feb 04, 2026
1,296.00
1,300.00
1,276.00
1,283.00
1,283.00
-1.76%
185,500
0.72
Feb 03, 2026
1,299.00
1,306.00
1,287.00
1,306.00
1,306.00
+0.54%
212,800
0.82
Feb 02, 2026
1,292.00
1,311.00
1,283.00
1,299.00
1,299.00
+0.54%
271,300
1.05
Jan 30, 2026
1,287.00
1,305.00
1,282.00
1,292.00
1,292.00
+1.25%
277,500
1.07
Jan 29, 2026
1,262.00
1,284.00
1,258.00
1,276.00
1,276.00
+0.16%
350,900
1.37
Jan 28, 2026
1,266.00
1,277.00
1,256.00
1,274.00
1,274.00
+0.87%
204,200
0.79
Jan 27, 2026
1,255.00
1,274.00
1,247.00
1,263.00
1,263.00
+0.88%
174,300
0.67
Jan 26, 2026
1,258.00
1,268.00
1,248.00
1,252.00
1,252.00
-0.48%
149,300
0.58
Jan 23, 2026
1,250.00
1,275.00
1,250.00
1,258.00
1,258.00
+0.80%
224,300
0.87
Jan 22, 2026
1,233.00
1,249.00
1,229.00
1,248.00
1,248.00
+1.71%
165,800
0.65
Jan 21, 2026
1,235.00
1,239.00
1,212.00
1,227.00
1,227.00
-1.37%
213,900
0.84
Jan 20, 2026
1,249.00
1,258.00
1,244.00
1,244.00
1,244.00
-0.40%
122,600
0.48
Jan 19, 2026
1,249.00
1,258.00
1,225.00
1,249.00
1,249.00
-0.72%
303,300
1.19
Jan 16, 2026
1,270.00
1,281.00
1,250.00
1,258.00
1,258.00
-1.80%
205,500
0.81
Jan 15, 2026
1,260.00
1,282.00
1,257.00
1,281.00
1,281.00
+1.59%
234,800
0.92
Jan 14, 2026
1,251.00
1,262.00
1,241.00
1,261.00
1,261.00
+0.56%
263,100
1.02
Jan 13, 2026
1,284.00
1,289.00
1,241.00
1,254.00
1,254.00
-1.03%
264,200
1.03
Jan 12, 2026
1,267.00
1,284.00
1,267.00
1,267.00
1,267.00
0.00%
0
0.00
Jan 09, 2026
1,274.00
1,284.00
1,267.00
1,267.00
1,267.00
-0.47%
176,300
0.67
Jan 08, 2026
1,275.00
1,283.00
1,273.00
1,273.00
1,273.00
+0.55%
133,100
0.50
Jan 07, 2026
1,264.00
1,276.00
1,260.00
1,266.00
1,266.00
-0.47%
173,800
0.65
Jan 06, 2026
1,278.00
1,290.00
1,263.00
1,272.00
1,272.00
-0.93%
278,500
1.05
Jan 05, 2026
1,295.00
1,299.00
1,276.00
1,284.00
1,284.00
-0.70%
242,600
0.91
Jan 02, 2026
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
0.00%
0
0.00
Jan 01, 2026
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
0.00%
0
0.00
Dec 30, 2025
1,299.00
1,303.00
1,292.00
1,293.00
1,293.00
-0.69%
199,500
0.73
Dec 29, 2025
1,275.00
1,307.00
1,274.00
1,302.00
1,302.00
+2.44%
379,700
1.40
Dec 26, 2025
1,309.00
1,313.00
1,300.00
1,301.00
1,271.00
+1.73%
448,600
1.67
Dec 25, 2025
1,305.00
1,312.00
1,297.00
1,309.00
1,278.82
+3.47%
227,900
0.83
Dec 24, 2025
1,298.00
1,307.00
1,295.00
1,295.00
1,265.14
+2.36%
205,400
0.75
Dec 23, 2025
1,299.00
1,306.00
1,286.00
1,295.00
1,265.14
+3.32%
218,900
0.78
Dec 22, 2025
1,299.00
1,299.00
1,264.00
1,283.00
1,253.42
+1.80%
330,500
1.18
Dec 19, 2025
1,292.00
1,300.00
1,289.00
1,290.00
1,260.25
+1.57%
600,700
2.17
Dec 18, 2025
1,298.00
1,302.00
1,285.00
1,300.00
1,270.02
+2.99%
200,000
0.71
Dec 17, 2025
1,306.00
1,308.00
1,287.00
1,292.00
1,262.21
+2.04%
185,200
0.66
Dec 16, 2025
1,315.00
1,316.00
1,292.00
1,296.00
1,266.12
+1.73%
175,200
0.62
Dec 15, 2025
1,282.00
1,312.00
1,282.00
1,304.00
1,273.93
+4.12%
194,100
0.69
Dec 12, 2025
1,299.00
1,301.00
1,269.00
1,282.00
1,252.44
+2.76%
272,600
0.97
Dec 11, 2025
1,300.00
1,305.00
1,270.00
1,277.00
1,247.55
+0.09%
275,400
0.98
Dec 10, 2025
1,300.00
1,316.00
1,298.00
1,306.00
1,275.88
+3.07%
268,000
0.95
Dec 09, 2025
1,296.00
1,311.00
1,288.00
1,297.00
1,267.09
+2.20%
406,200
1.46
Dec 08, 2025
1,280.00
1,299.00
1,276.00
1,299.00
1,269.05
+3.88%
190,400
0.68
Dec 05, 2025
1,289.00
1,300.00
1,280.00
1,280.00
1,250.48
+1.10%
216,100
0.76
Dec 04, 2025
1,287.00
1,307.00
1,281.00
1,296.00
1,266.12
+4.21%
304,300
1.06
Dec 03, 2025
1,269.00
1,287.00
1,252.00
1,273.00
1,243.64
+2.04%
308,100
1.08
Dec 02, 2025
1,275.00
1,287.00
1,267.00
1,277.00
1,247.55
+2.44%
186,100
0.65
Dec 01, 2025
1,298.00
1,303.00
1,271.00
1,276.00
1,246.58
+0.39%
285,400
0.99
Nov 28, 2025
1,262.00
1,306.00
1,262.00
1,301.00
1,271.00
+5.94%
503,300
1.77
Nov 27, 2025
1,254.00
1,264.00
1,250.00
1,257.00
1,228.01
+2.77%
173,000
0.60
Rows: