Vision, Inc. ( Japan) (JP:9416)
:9416
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,202.00
1,206.00
1,188.00
1,196.00
1,196.00
-1.08%
231,400
0.81
Apr 08, 2026
1,199.00
1,209.00
1,198.00
1,209.00
1,209.00
+2.28%
224,300
0.79
Apr 07, 2026
1,176.00
1,195.00
1,172.00
1,182.00
1,182.00
+1.11%
213,400
0.75
Apr 06, 2026
1,168.00
1,178.00
1,166.00
1,169.00
1,169.00
+0.69%
119,400
0.42
Apr 03, 2026
1,153.00
1,175.00
1,153.00
1,161.00
1,161.00
+0.87%
122,800
0.43
Apr 02, 2026
1,169.00
1,181.00
1,147.00
1,151.00
1,151.00
-1.20%
193,000
0.67
Apr 01, 2026
1,154.00
1,165.00
1,138.00
1,165.00
1,165.00
+2.73%
278,300
0.98
Mar 31, 2026
1,140.00
1,153.00
1,130.00
1,134.00
1,134.00
-0.53%
224,300
0.80
Mar 30, 2026
1,143.00
1,145.00
1,130.00
1,140.00
1,140.00
-2.40%
300,900
1.08
Mar 27, 2026
1,154.00
1,176.00
1,150.00
1,168.00
1,168.00
+1.21%
296,100
1.06
Mar 26, 2026
1,162.00
1,164.00
1,142.00
1,154.00
1,154.00
-0.43%
185,200
0.65
Mar 25, 2026
1,156.00
1,174.00
1,152.00
1,159.00
1,159.00
+1.49%
306,700
1.09
Mar 24, 2026
1,149.00
1,157.00
1,128.00
1,142.00
1,142.00
+1.33%
524,000
1.89
Mar 23, 2026
1,133.00
1,139.00
1,100.00
1,127.00
1,127.00
-2.17%
373,800
1.36
Mar 20, 2026
1,152.00
1,173.00
1,144.00
1,152.00
1,152.00
0.00%
0
0.00
Mar 19, 2026
1,170.00
1,173.00
1,144.00
1,152.00
1,152.00
-2.21%
488,400
1.73
Mar 18, 2026
1,183.00
1,187.00
1,167.00
1,178.00
1,178.00
+0.51%
265,200
0.94
Mar 17, 2026
1,184.00
1,193.00
1,170.00
1,172.00
1,172.00
-1.01%
256,000
0.91
Mar 16, 2026
1,186.00
1,190.00
1,177.00
1,184.00
1,184.00
-0.59%
290,200
1.04
Mar 13, 2026
1,191.00
1,202.00
1,188.00
1,191.00
1,191.00
-0.33%
267,600
0.97
Mar 12, 2026
1,205.00
1,213.00
1,188.00
1,195.00
1,195.00
-1.73%
348,600
1.26
Mar 11, 2026
1,229.00
1,239.00
1,207.00
1,216.00
1,216.00
-1.54%
376,100
1.37
Mar 10, 2026
1,220.00
1,236.00
1,204.00
1,235.00
1,235.00
+2.57%
337,900
1.24
Mar 09, 2026
1,189.00
1,208.00
1,167.00
1,204.00
1,204.00
-2.27%
558,000
2.06
Mar 06, 2026
1,203.00
1,232.00
1,196.00
1,232.00
1,232.00
+1.15%
491,700
1.85
Mar 05, 2026
1,220.00
1,241.00
1,208.00
1,218.00
1,218.00
+1.92%
366,900
1.39
Mar 04, 2026
1,217.00
1,223.00
1,180.00
1,195.00
1,195.00
-2.45%
780,400
3.05
Mar 03, 2026
1,265.00
1,266.00
1,225.00
1,225.00
1,225.00
-4.00%
468,700
1.85
Mar 02, 2026
1,300.00
1,303.00
1,269.00
1,276.00
1,276.00
-3.33%
423,600
1.70
Feb 27, 2026
1,292.00
1,320.00
1,285.00
1,320.00
1,320.00
+2.17%
326,100
1.31
Feb 26, 2026
1,294.00
1,303.00
1,272.00
1,292.00
1,292.00
-0.69%
307,700
1.22
Feb 25, 2026
1,290.00
1,312.00
1,285.00
1,301.00
1,301.00
+0.85%
285,000
1.14
Feb 24, 2026
1,295.00
1,312.00
1,284.00
1,290.00
1,290.00
-0.08%
361,900
1.46
Feb 23, 2026
1,291.00
1,299.00
1,260.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 20, 2026
1,264.00
1,299.00
1,260.00
1,291.00
1,291.00
+2.06%
375,800
1.52
Feb 19, 2026
1,248.00
1,268.00
1,247.00
1,265.00
1,265.00
+1.20%
273,900
1.10
Feb 18, 2026
1,245.00
1,258.00
1,223.00
1,250.00
1,250.00
+0.89%
309,200
1.24
Feb 17, 2026
1,238.00
1,253.00
1,216.00
1,239.00
1,239.00
+0.73%
410,700
1.66
Feb 16, 2026
1,323.00
1,325.00
1,226.00
1,230.00
1,230.00
-4.87%
736,400
3.03
Feb 13, 2026
1,324.00
1,324.00
1,283.00
1,293.00
1,293.00
-1.37%
422,500
1.69
Feb 12, 2026
1,338.00
1,339.00
1,310.00
1,311.00
1,311.00
-2.02%
263,800
1.02
Feb 11, 2026
1,338.00
1,343.00
1,312.00
1,338.00
1,338.00
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,343.00
1,312.00
1,338.00
1,338.00
+2.14%
415,100
1.61
Feb 09, 2026
1,306.00
1,324.00
1,295.00
1,310.00
1,310.00
+0.61%
247,400
0.96
Feb 06, 2026
1,305.00
1,309.00
1,287.00
1,302.00
1,302.00
+0.85%
162,200
0.63
Feb 05, 2026
1,293.00
1,311.00
1,284.00
1,291.00
1,291.00
+0.62%
201,200
0.78
Feb 04, 2026
1,296.00
1,300.00
1,276.00
1,283.00
1,283.00
-1.76%
185,500
0.72
Feb 03, 2026
1,299.00
1,306.00
1,287.00
1,306.00
1,306.00
+0.54%
212,800
0.82
Feb 02, 2026
1,292.00
1,311.00
1,283.00
1,299.00
1,299.00
+0.54%
271,300
1.05
Jan 30, 2026
1,287.00
1,305.00
1,282.00
1,292.00
1,292.00
+1.25%
277,500
1.07
Rows: