Education
About Us
Working with TipRanks
Follow Us
Vision, Inc. ( Japan) (JP:9416)
:9416
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,292.00
1,300.00
1,289.00
1,290.00
1,290.00
-0.77%
600,700
2.17
Dec 18, 2025
1,298.00
1,302.00
1,285.00
1,300.00
1,300.00
+0.62%
200,000
0.71
Dec 17, 2025
1,306.00
1,308.00
1,287.00
1,292.00
1,292.00
-0.31%
185,200
0.66
Dec 16, 2025
1,315.00
1,316.00
1,292.00
1,296.00
1,296.00
-0.61%
175,200
0.62
Dec 15, 2025
1,282.00
1,312.00
1,282.00
1,304.00
1,304.00
+1.72%
194,100
0.69
Dec 12, 2025
1,299.00
1,301.00
1,269.00
1,282.00
1,282.00
+0.39%
272,600
0.97
Dec 11, 2025
1,300.00
1,305.00
1,270.00
1,277.00
1,277.00
-2.22%
275,400
0.98
Dec 10, 2025
1,300.00
1,316.00
1,298.00
1,306.00
1,306.00
+0.69%
268,000
0.95
Dec 09, 2025
1,296.00
1,311.00
1,288.00
1,297.00
1,297.00
-0.15%
406,200
1.46
Dec 08, 2025
1,280.00
1,299.00
1,276.00
1,299.00
1,299.00
+1.48%
190,400
0.68
Dec 05, 2025
1,289.00
1,300.00
1,280.00
1,280.00
1,280.00
-1.23%
216,100
0.76
Dec 04, 2025
1,287.00
1,307.00
1,281.00
1,296.00
1,296.00
+1.81%
304,300
1.06
Dec 03, 2025
1,269.00
1,287.00
1,252.00
1,273.00
1,273.00
-0.31%
308,100
1.08
Dec 02, 2025
1,275.00
1,287.00
1,267.00
1,277.00
1,277.00
+0.08%
186,100
0.65
Dec 01, 2025
1,298.00
1,303.00
1,271.00
1,276.00
1,276.00
-1.92%
285,400
0.99
Nov 28, 2025
1,262.00
1,306.00
1,262.00
1,301.00
1,301.00
+3.50%
503,300
1.77
Nov 27, 2025
1,254.00
1,264.00
1,250.00
1,257.00
1,257.00
+0.40%
173,000
0.60
Nov 26, 2025
1,243.00
1,266.00
1,242.00
1,252.00
1,252.00
+0.89%
211,100
0.72
Nov 25, 2025
1,236.00
1,244.00
1,226.00
1,241.00
1,241.00
+0.40%
178,800
0.61
Nov 21, 2025
1,220.00
1,240.00
1,219.00
1,236.00
1,236.00
+1.31%
209,000
0.71
Nov 20, 2025
1,237.00
1,242.00
1,218.00
1,220.00
1,220.00
-0.16%
271,500
0.91
Nov 19, 2025
1,202.00
1,247.00
1,202.00
1,222.00
1,222.00
+0.49%
339,200
1.12
Nov 18, 2025
1,254.00
1,262.00
1,216.00
1,216.00
1,216.00
-4.55%
323,500
1.04
Nov 17, 2025
1,273.00
1,275.00
1,239.00
1,274.00
1,274.00
+0.47%
471,100
1.54
Nov 14, 2025
1,236.00
1,272.00
1,224.00
1,268.00
1,268.00
+8.93%
852,700
2.84
Nov 13, 2025
1,225.00
1,228.00
1,150.00
1,164.00
1,164.00
-3.96%
820,300
2.76
Nov 12, 2025
1,208.00
1,231.00
1,208.00
1,212.00
1,212.00
+0.25%
187,100
0.62
Nov 11, 2025
1,220.00
1,224.00
1,201.00
1,209.00
1,209.00
-0.49%
147,100
0.48
Nov 10, 2025
1,205.00
1,220.00
1,203.00
1,215.00
1,215.00
+1.25%
217,600
0.71
Nov 07, 2025
1,184.00
1,200.00
1,181.00
1,200.00
1,200.00
+1.35%
194,900
0.63
Nov 06, 2025
1,200.00
1,204.00
1,184.00
1,184.00
1,184.00
-1.00%
187,300
0.60
Nov 05, 2025
1,209.00
1,211.00
1,174.00
1,196.00
1,196.00
-0.99%
313,000
1.00
Nov 04, 2025
1,213.00
1,221.00
1,203.00
1,208.00
1,208.00
-1.23%
244,600
0.77
Oct 31, 2025
1,223.00
1,231.00
1,216.00
1,223.00
1,223.00
+0.16%
183,000
0.55
Oct 30, 2025
1,214.00
1,224.00
1,208.00
1,221.00
1,221.00
+0.41%
290,100
0.87
Oct 29, 2025
1,217.00
1,220.00
1,201.00
1,216.00
1,216.00
-0.16%
244,400
0.73
Oct 28, 2025
1,236.00
1,237.00
1,205.00
1,218.00
1,218.00
-1.77%
348,300
1.03
Oct 27, 2025
1,240.00
1,243.00
1,230.00
1,240.00
1,240.00
+0.81%
157,000
0.46
Oct 24, 2025
1,233.00
1,239.00
1,226.00
1,230.00
1,230.00
-0.81%
114,600
0.33
Oct 23, 2025
1,233.00
1,245.00
1,223.00
1,240.00
1,240.00
+0.16%
136,400
0.39
Oct 22, 2025
1,231.00
1,240.00
1,225.00
1,238.00
1,238.00
+0.08%
122,700
0.35
Oct 21, 2025
1,240.00
1,254.00
1,235.00
1,237.00
1,237.00
+0.32%
159,100
0.45
Oct 20, 2025
1,220.00
1,239.00
1,216.00
1,233.00
1,233.00
+2.41%
161,000
0.45
Oct 17, 2025
1,222.00
1,222.00
1,200.00
1,204.00
1,204.00
-1.55%
274,900
0.76
Oct 16, 2025
1,225.00
1,239.00
1,223.00
1,223.00
1,223.00
+0.41%
197,900
0.54
Oct 15, 2025
1,209.00
1,226.00
1,202.00
1,218.00
1,218.00
+1.67%
259,400
0.70
Oct 14, 2025
1,212.00
1,225.00
1,178.00
1,198.00
1,198.00
-3.15%
445,300
1.21
Oct 10, 2025
1,239.00
1,247.00
1,233.00
1,237.00
1,237.00
-0.96%
216,800
0.58
Oct 09, 2025
1,229.00
1,253.00
1,226.00
1,249.00
1,249.00
+0.97%
216,100
0.57
Oct 08, 2025
1,222.00
1,239.00
1,220.00
1,237.00
1,237.00
+0.98%
206,600
0.54
Rows: