Education
About Us
Working with TipRanks
Follow Us
Vision, Inc. ( Japan) (JP:9416)
:9416
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,183.00
1,187.00
1,167.00
1,178.00
1,178.00
+0.51%
265,200
0.94
Mar 17, 2026
1,184.00
1,193.00
1,170.00
1,172.00
1,172.00
-1.01%
256,000
0.91
Mar 16, 2026
1,186.00
1,190.00
1,177.00
1,184.00
1,184.00
-0.59%
290,200
1.04
Mar 13, 2026
1,191.00
1,202.00
1,188.00
1,191.00
1,191.00
-0.33%
267,600
0.97
Mar 12, 2026
1,205.00
1,213.00
1,188.00
1,195.00
1,195.00
-1.73%
348,600
1.26
Mar 11, 2026
1,229.00
1,239.00
1,207.00
1,216.00
1,216.00
-1.54%
376,100
1.37
Mar 10, 2026
1,220.00
1,236.00
1,204.00
1,235.00
1,235.00
+2.57%
337,900
1.24
Mar 09, 2026
1,189.00
1,208.00
1,167.00
1,204.00
1,204.00
-2.27%
558,000
2.06
Mar 06, 2026
1,203.00
1,232.00
1,196.00
1,232.00
1,232.00
+1.15%
491,700
1.85
Mar 05, 2026
1,220.00
1,241.00
1,208.00
1,218.00
1,218.00
+1.92%
366,900
1.39
Mar 04, 2026
1,217.00
1,223.00
1,180.00
1,195.00
1,195.00
-2.45%
780,400
3.05
Mar 03, 2026
1,265.00
1,266.00
1,225.00
1,225.00
1,225.00
-4.00%
468,700
1.85
Mar 02, 2026
1,300.00
1,303.00
1,269.00
1,276.00
1,276.00
-3.33%
423,600
1.70
Feb 27, 2026
1,292.00
1,320.00
1,285.00
1,320.00
1,320.00
+2.17%
326,100
1.31
Feb 26, 2026
1,294.00
1,303.00
1,272.00
1,292.00
1,292.00
-0.69%
307,700
1.22
Feb 25, 2026
1,290.00
1,312.00
1,285.00
1,301.00
1,301.00
+0.85%
285,000
1.14
Feb 24, 2026
1,295.00
1,312.00
1,284.00
1,290.00
1,290.00
-0.08%
361,900
1.46
Feb 23, 2026
1,291.00
1,299.00
1,260.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 20, 2026
1,264.00
1,299.00
1,260.00
1,291.00
1,291.00
+2.06%
375,800
1.52
Feb 19, 2026
1,248.00
1,268.00
1,247.00
1,265.00
1,265.00
+1.20%
273,900
1.10
Feb 18, 2026
1,245.00
1,258.00
1,223.00
1,250.00
1,250.00
+0.89%
309,200
1.24
Feb 17, 2026
1,238.00
1,253.00
1,216.00
1,239.00
1,239.00
+0.73%
410,700
1.66
Feb 16, 2026
1,323.00
1,325.00
1,226.00
1,230.00
1,230.00
-4.87%
736,400
3.03
Feb 13, 2026
1,324.00
1,324.00
1,283.00
1,293.00
1,293.00
-1.37%
422,500
1.69
Feb 12, 2026
1,338.00
1,339.00
1,310.00
1,311.00
1,311.00
-2.02%
263,800
1.02
Feb 11, 2026
1,338.00
1,343.00
1,312.00
1,338.00
1,338.00
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,343.00
1,312.00
1,338.00
1,338.00
+2.14%
415,100
1.61
Feb 09, 2026
1,306.00
1,324.00
1,295.00
1,310.00
1,310.00
+0.61%
247,400
0.96
Feb 06, 2026
1,305.00
1,309.00
1,287.00
1,302.00
1,302.00
+0.85%
162,200
0.63
Feb 05, 2026
1,293.00
1,311.00
1,284.00
1,291.00
1,291.00
+0.62%
201,200
0.78
Feb 04, 2026
1,296.00
1,300.00
1,276.00
1,283.00
1,283.00
-1.76%
185,500
0.72
Feb 03, 2026
1,299.00
1,306.00
1,287.00
1,306.00
1,306.00
+0.54%
212,800
0.82
Feb 02, 2026
1,292.00
1,311.00
1,283.00
1,299.00
1,299.00
+0.54%
271,300
1.05
Jan 30, 2026
1,287.00
1,305.00
1,282.00
1,292.00
1,292.00
+1.25%
277,500
1.07
Jan 29, 2026
1,262.00
1,284.00
1,258.00
1,276.00
1,276.00
+0.16%
350,900
1.37
Jan 28, 2026
1,266.00
1,277.00
1,256.00
1,274.00
1,274.00
+0.87%
204,200
0.79
Jan 27, 2026
1,255.00
1,274.00
1,247.00
1,263.00
1,263.00
+0.88%
174,300
0.67
Jan 26, 2026
1,258.00
1,268.00
1,248.00
1,252.00
1,252.00
-0.48%
149,300
0.58
Jan 23, 2026
1,250.00
1,275.00
1,250.00
1,258.00
1,258.00
+0.80%
224,300
0.87
Jan 22, 2026
1,233.00
1,249.00
1,229.00
1,248.00
1,248.00
+1.71%
165,800
0.65
Jan 21, 2026
1,235.00
1,239.00
1,212.00
1,227.00
1,227.00
-1.37%
213,900
0.84
Jan 20, 2026
1,249.00
1,258.00
1,244.00
1,244.00
1,244.00
-0.40%
122,600
0.48
Jan 19, 2026
1,249.00
1,258.00
1,225.00
1,249.00
1,249.00
-0.72%
303,300
1.19
Jan 16, 2026
1,270.00
1,281.00
1,250.00
1,258.00
1,258.00
-1.80%
205,500
0.81
Jan 15, 2026
1,260.00
1,282.00
1,257.00
1,281.00
1,281.00
+1.59%
234,800
0.92
Jan 14, 2026
1,251.00
1,262.00
1,241.00
1,261.00
1,261.00
+0.56%
263,100
1.02
Jan 13, 2026
1,284.00
1,289.00
1,241.00
1,254.00
1,254.00
-1.03%
264,200
1.03
Jan 12, 2026
1,267.00
1,284.00
1,267.00
1,267.00
1,267.00
0.00%
0
0.00
Jan 09, 2026
1,274.00
1,284.00
1,267.00
1,267.00
1,267.00
-0.47%
176,300
0.67
Jan 08, 2026
1,275.00
1,283.00
1,273.00
1,273.00
1,273.00
+0.55%
133,100
0.50
Rows: