TBS HOLDINGS INC. (JP:9401)
:9401
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,675.00
5,742.00
5,654.00
5,739.00
5,739.00
+2.94%
263,200
1.13
Apr 07, 2026
5,574.00
5,611.00
5,512.00
5,575.00
5,575.00
+0.60%
244,400
1.06
Apr 06, 2026
5,630.00
5,671.00
5,542.00
5,542.00
5,542.00
-1.04%
178,800
0.77
Apr 03, 2026
5,540.00
5,614.00
5,534.00
5,600.00
5,600.00
+1.43%
163,800
0.71
Apr 02, 2026
5,688.00
5,723.00
5,506.00
5,521.00
5,521.00
-2.92%
301,900
1.31
Apr 01, 2026
5,829.00
5,829.00
5,666.00
5,687.00
5,687.00
+1.72%
215,700
0.95
Mar 31, 2026
5,600.00
5,686.00
5,579.00
5,591.00
5,591.00
+0.52%
211,200
0.95
Mar 30, 2026
5,494.00
5,583.00
5,464.00
5,562.00
5,562.00
-4.00%
337,900
1.55
Mar 27, 2026
5,761.00
5,868.00
5,761.00
5,832.00
5,794.00
+1.11%
277,700
1.29
Mar 26, 2026
5,771.00
5,786.00
5,703.00
5,768.00
5,730.42
-0.14%
133,200
0.62
Mar 25, 2026
5,776.00
5,849.00
5,742.00
5,776.00
5,738.36
+1.42%
273,900
1.28
Mar 24, 2026
5,619.00
5,713.00
5,603.00
5,695.00
5,657.89
+3.19%
164,400
0.78
Mar 23, 2026
5,515.00
5,552.00
5,475.00
5,519.00
5,483.04
-1.71%
204,700
0.97
Mar 20, 2026
5,615.00
5,740.00
5,615.00
5,615.00
5,578.41
0.00%
0
0.00
Mar 19, 2026
5,691.00
5,740.00
5,615.00
5,615.00
5,578.41
-2.89%
251,300
1.19
Mar 18, 2026
5,692.00
5,785.00
5,664.00
5,782.00
5,744.33
+1.10%
175,100
0.83
Mar 17, 2026
5,629.00
5,763.00
5,623.00
5,719.00
5,681.74
+1.60%
182,700
0.87
Mar 16, 2026
5,658.00
5,709.00
5,594.00
5,629.00
5,592.32
+0.20%
201,400
0.96
Mar 13, 2026
5,595.00
5,673.00
5,595.00
5,618.00
5,581.39
-1.83%
297,700
1.44
Mar 12, 2026
5,693.00
5,734.00
5,655.00
5,723.00
5,685.71
-1.21%
185,500
0.90
Mar 11, 2026
5,809.00
5,830.00
5,762.00
5,793.00
5,755.25
+1.10%
172,000
0.81
Mar 10, 2026
5,774.00
5,808.00
5,713.00
5,730.00
5,692.66
+0.99%
196,700
0.93
Mar 09, 2026
5,543.00
5,706.00
5,526.00
5,674.00
5,637.03
-2.88%
210,000
0.99
Mar 06, 2026
5,746.00
5,842.00
5,709.00
5,842.00
5,803.93
+1.46%
204,500
0.96
Mar 05, 2026
5,846.00
5,933.00
5,758.00
5,758.00
5,720.48
+0.21%
232,500
1.09
Mar 04, 2026
5,767.00
5,832.00
5,673.00
5,746.00
5,708.56
-0.97%
360,500
1.72
Mar 03, 2026
5,790.00
5,834.00
5,743.00
5,802.00
5,764.20
-0.77%
289,600
1.39
Mar 02, 2026
5,834.00
5,884.00
5,792.00
5,847.00
5,808.90
-1.07%
267,200
1.28
Feb 27, 2026
5,905.00
5,980.00
5,856.00
5,910.00
5,871.49
+0.94%
500,500
2.47
Feb 26, 2026
5,770.00
5,870.00
5,739.00
5,855.00
5,816.85
+3.26%
364,200
1.82
Feb 25, 2026
5,706.00
5,707.00
5,625.00
5,670.00
5,633.06
-0.58%
269,400
1.36
Feb 24, 2026
5,700.00
5,715.00
5,655.00
5,703.00
5,665.84
-0.19%
271,600
1.38
Feb 23, 2026
5,714.00
5,763.00
5,600.00
5,714.00
5,676.77
0.00%
0
0.00
Feb 20, 2026
5,672.00
5,763.00
5,600.00
5,714.00
5,676.77
-0.02%
258,600
1.30
Feb 19, 2026
5,800.00
5,803.00
5,708.00
5,715.00
5,677.76
-0.73%
220,000
1.12
Feb 18, 2026
5,755.00
5,851.00
5,719.00
5,757.00
5,719.49
+0.73%
162,700
0.83
Feb 17, 2026
5,917.00
5,941.00
5,690.00
5,715.00
5,677.76
-3.72%
179,900
0.91
Feb 16, 2026
5,991.00
6,015.00
5,837.00
5,936.00
5,897.32
-0.02%
247,600
1.26
Feb 13, 2026
5,945.00
5,995.00
5,900.00
5,937.00
5,898.32
+0.10%
467,000
2.43
Feb 12, 2026
5,981.00
6,019.00
5,887.00
5,931.00
5,892.36
-1.05%
372,400
1.97
Feb 11, 2026
5,994.00
6,068.00
5,898.00
5,994.00
5,954.94
0.00%
0
0.00
Feb 10, 2026
5,930.00
6,068.00
5,898.00
5,994.00
5,954.94
+2.67%
432,700
2.30
Feb 09, 2026
5,833.00
5,882.00
5,740.00
5,838.00
5,799.96
+5.00%
485,800
2.62
Feb 06, 2026
5,743.00
5,754.00
5,542.00
5,560.00
5,523.77
-7.99%
770,700
4.33
Feb 05, 2026
6,065.00
6,099.00
5,985.00
6,043.00
6,003.63
+0.47%
273,500
1.55
Feb 04, 2026
6,103.00
6,142.00
5,960.00
6,015.00
5,975.81
-2.58%
297,100
1.68
Feb 03, 2026
6,117.00
6,211.00
6,096.00
6,174.00
6,133.77
+1.21%
186,500
1.06
Feb 02, 2026
6,087.00
6,176.00
6,051.00
6,100.00
6,060.25
+1.84%
201,000
1.14
Jan 30, 2026
6,069.00
6,074.00
5,989.00
5,990.00
5,950.97
-0.79%
170,700
0.97
Jan 29, 2026
5,998.00
6,074.00
5,978.00
6,038.00
5,998.66
+0.28%
247,900
1.43
Rows: