Education
About Us
Working with TipRanks
Follow Us
TBS HOLDINGS INC. (JP:9401)
:9401
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,117.00
6,211.00
6,096.00
6,174.00
6,174.00
+1.21%
186,500
1.02
Feb 02, 2026
6,087.00
6,176.00
6,051.00
6,100.00
6,100.00
+1.84%
201,000
1.10
Jan 30, 2026
6,069.00
6,074.00
5,989.00
5,990.00
5,990.00
-0.79%
170,700
0.93
Jan 29, 2026
5,998.00
6,074.00
5,978.00
6,038.00
6,038.00
+0.28%
247,900
1.37
Jan 28, 2026
6,083.00
6,099.00
6,020.00
6,021.00
6,021.00
-2.35%
165,400
0.91
Jan 27, 2026
6,202.00
6,234.00
6,138.00
6,166.00
6,166.00
-1.28%
131,300
0.72
Jan 26, 2026
6,253.00
6,301.00
6,181.00
6,246.00
6,246.00
-1.56%
169,500
0.92
Jan 23, 2026
6,242.00
6,402.00
6,242.00
6,345.00
6,345.00
+2.39%
198,400
1.08
Jan 22, 2026
6,194.00
6,264.00
6,150.00
6,197.00
6,197.00
+0.78%
237,800
1.31
Jan 21, 2026
6,170.00
6,184.00
6,130.00
6,149.00
6,149.00
+0.15%
158,600
0.87
Jan 20, 2026
6,133.00
6,202.00
6,120.00
6,140.00
6,140.00
-0.49%
132,200
0.73
Jan 19, 2026
6,154.00
6,189.00
6,123.00
6,170.00
6,170.00
+0.28%
142,500
0.77
Jan 16, 2026
6,048.00
6,220.00
5,995.00
6,153.00
6,153.00
+0.74%
193,000
1.04
Jan 15, 2026
6,094.00
6,170.00
6,066.00
6,108.00
6,108.00
-0.81%
129,700
0.70
Jan 14, 2026
6,138.00
6,192.00
6,049.00
6,158.00
6,158.00
+0.33%
257,900
1.38
Jan 13, 2026
6,205.00
6,214.00
6,135.00
6,138.00
6,138.00
+2.16%
232,800
1.24
Jan 12, 2026
6,008.00
6,030.00
5,912.00
6,008.00
6,008.00
0.00%
0
0.00
Jan 09, 2026
5,958.00
6,030.00
5,912.00
6,008.00
6,008.00
+1.03%
201,200
1.05
Jan 08, 2026
5,894.00
5,956.00
5,875.00
5,947.00
5,947.00
+0.98%
163,600
0.85
Jan 07, 2026
5,833.00
5,934.00
5,824.00
5,889.00
5,889.00
-0.74%
166,300
0.86
Jan 06, 2026
5,853.00
5,973.00
5,806.00
5,933.00
5,933.00
+1.89%
171,200
0.89
Jan 05, 2026
5,779.00
5,832.00
5,753.00
5,823.00
5,823.00
+0.76%
201,200
1.04
Jan 02, 2026
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
0.00%
0
0.00
Jan 01, 2026
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
0.00%
0
0.00
Dec 30, 2025
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
-0.12%
166,500
0.82
Dec 29, 2025
5,819.00
5,838.00
5,770.00
5,786.00
5,786.00
-0.74%
130,700
0.63
Dec 26, 2025
5,893.00
5,893.00
5,794.00
5,829.00
5,829.00
-0.39%
109,000
0.52
Dec 25, 2025
5,871.00
5,881.00
5,808.00
5,852.00
5,852.00
+0.62%
93,800
0.45
Dec 24, 2025
5,820.00
5,849.00
5,781.00
5,816.00
5,816.00
-0.46%
97,300
0.46
Dec 23, 2025
5,774.00
5,860.00
5,765.00
5,843.00
5,843.00
+0.27%
113,600
0.53
Dec 22, 2025
5,898.00
5,900.00
5,815.00
5,827.00
5,827.00
+0.29%
170,800
0.79
Dec 19, 2025
5,800.00
5,832.00
5,777.00
5,810.00
5,810.00
+0.50%
152,100
0.70
Dec 18, 2025
5,826.00
5,852.00
5,753.00
5,781.00
5,781.00
-0.77%
149,200
0.69
Dec 17, 2025
5,818.00
5,851.00
5,755.00
5,826.00
5,826.00
+0.17%
118,400
0.54
Dec 16, 2025
5,846.00
5,867.00
5,799.00
5,816.00
5,816.00
-0.36%
156,100
0.71
Dec 15, 2025
5,826.00
5,860.00
5,759.00
5,837.00
5,837.00
-0.80%
216,500
0.99
Dec 12, 2025
5,682.00
5,919.00
5,609.00
5,884.00
5,884.00
+7.33%
493,600
2.30
Dec 11, 2025
5,559.00
5,579.00
5,471.00
5,482.00
5,482.00
-1.01%
173,800
0.81
Dec 10, 2025
5,571.00
5,577.00
5,497.00
5,538.00
5,538.00
+0.02%
215,900
1.01
Dec 09, 2025
5,620.00
5,632.00
5,501.00
5,537.00
5,537.00
-1.48%
242,400
1.14
Dec 08, 2025
5,589.00
5,640.00
5,547.00
5,620.00
5,620.00
+1.65%
231,200
1.09
Dec 05, 2025
5,503.00
5,576.00
5,484.00
5,529.00
5,529.00
-1.32%
222,300
1.05
Dec 04, 2025
5,630.00
5,636.00
5,542.00
5,603.00
5,603.00
-0.73%
187,500
0.89
Dec 03, 2025
5,614.00
5,680.00
5,574.00
5,644.00
5,644.00
+0.53%
233,100
1.11
Dec 02, 2025
5,767.00
5,773.00
5,595.00
5,614.00
5,614.00
-3.69%
174,900
0.83
Dec 01, 2025
5,816.00
5,858.00
5,796.00
5,829.00
5,829.00
+0.22%
199,000
0.94
Nov 28, 2025
5,826.00
5,830.00
5,760.00
5,816.00
5,816.00
-0.51%
175,000
0.82
Nov 27, 2025
5,855.00
5,897.00
5,793.00
5,846.00
5,846.00
+0.36%
163,200
0.76
Nov 26, 2025
5,738.00
5,835.00
5,657.00
5,825.00
5,825.00
+2.18%
183,400
0.86
Nov 25, 2025
5,700.00
5,702.00
5,621.00
5,701.00
5,701.00
+0.30%
208,900
0.99
Rows: