Education
About Us
Working with TipRanks
Follow Us
TBS HOLDINGS INC. (JP:9401)
:9401
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,629.00
5,763.00
5,623.00
5,719.00
5,719.00
+1.60%
182,700
0.86
Mar 16, 2026
5,658.00
5,709.00
5,594.00
5,629.00
5,629.00
+0.20%
201,400
0.95
Mar 13, 2026
5,595.00
5,673.00
5,595.00
5,618.00
5,618.00
-1.83%
297,700
1.42
Mar 12, 2026
5,693.00
5,734.00
5,655.00
5,723.00
5,723.00
-1.21%
185,500
0.86
Mar 11, 2026
5,809.00
5,830.00
5,762.00
5,793.00
5,793.00
+1.10%
172,000
0.80
Mar 10, 2026
5,774.00
5,808.00
5,713.00
5,730.00
5,730.00
+0.99%
196,700
0.91
Mar 09, 2026
5,543.00
5,706.00
5,526.00
5,674.00
5,674.00
-2.88%
210,000
0.97
Mar 06, 2026
5,746.00
5,842.00
5,709.00
5,842.00
5,842.00
+1.46%
204,500
0.95
Mar 05, 2026
5,846.00
5,933.00
5,758.00
5,758.00
5,758.00
+0.21%
232,500
1.08
Mar 04, 2026
5,767.00
5,832.00
5,673.00
5,746.00
5,746.00
-0.97%
360,500
1.69
Mar 03, 2026
5,790.00
5,834.00
5,743.00
5,802.00
5,802.00
-0.77%
289,600
1.36
Mar 02, 2026
5,834.00
5,884.00
5,792.00
5,847.00
5,847.00
-1.07%
267,200
1.27
Feb 27, 2026
5,905.00
5,980.00
5,856.00
5,910.00
5,910.00
+0.94%
500,500
2.43
Feb 26, 2026
5,770.00
5,870.00
5,739.00
5,855.00
5,855.00
+3.26%
364,200
1.79
Feb 25, 2026
5,706.00
5,707.00
5,625.00
5,670.00
5,670.00
-0.58%
269,400
1.34
Feb 24, 2026
5,700.00
5,715.00
5,655.00
5,703.00
5,703.00
-0.19%
271,600
1.36
Feb 23, 2026
5,714.00
5,763.00
5,600.00
5,714.00
5,714.00
0.00%
0
0.00
Feb 20, 2026
5,672.00
5,763.00
5,600.00
5,714.00
5,714.00
-0.02%
258,600
1.28
Feb 19, 2026
5,800.00
5,803.00
5,708.00
5,715.00
5,715.00
-0.73%
220,000
1.09
Feb 18, 2026
5,755.00
5,851.00
5,719.00
5,757.00
5,757.00
+0.73%
162,700
0.80
Feb 17, 2026
5,917.00
5,941.00
5,690.00
5,715.00
5,715.00
-3.72%
179,900
0.88
Feb 16, 2026
5,991.00
6,015.00
5,837.00
5,936.00
5,936.00
-0.02%
247,600
1.22
Feb 13, 2026
5,945.00
5,995.00
5,900.00
5,937.00
5,937.00
+0.10%
467,000
2.36
Feb 12, 2026
5,981.00
6,019.00
5,887.00
5,931.00
5,931.00
-1.05%
372,400
1.91
Feb 11, 2026
5,994.00
6,068.00
5,898.00
5,994.00
5,994.00
0.00%
0
0.00
Feb 10, 2026
5,930.00
6,068.00
5,898.00
5,994.00
5,994.00
+2.67%
432,700
2.19
Feb 09, 2026
5,833.00
5,882.00
5,740.00
5,838.00
5,838.00
+5.00%
485,800
2.51
Feb 06, 2026
5,743.00
5,754.00
5,542.00
5,560.00
5,560.00
-7.99%
770,700
4.16
Feb 05, 2026
6,065.00
6,099.00
5,985.00
6,043.00
6,043.00
+0.47%
273,500
1.49
Feb 04, 2026
6,103.00
6,142.00
5,960.00
6,015.00
6,015.00
-2.58%
297,100
1.63
Feb 03, 2026
6,117.00
6,211.00
6,096.00
6,174.00
6,174.00
+1.21%
186,500
1.02
Feb 02, 2026
6,087.00
6,176.00
6,051.00
6,100.00
6,100.00
+1.84%
201,000
1.10
Jan 30, 2026
6,069.00
6,074.00
5,989.00
5,990.00
5,990.00
-0.79%
170,700
0.93
Jan 29, 2026
5,998.00
6,074.00
5,978.00
6,038.00
6,038.00
+0.28%
247,900
1.37
Jan 28, 2026
6,083.00
6,099.00
6,020.00
6,021.00
6,021.00
-2.35%
165,400
0.91
Jan 27, 2026
6,202.00
6,234.00
6,138.00
6,166.00
6,166.00
-1.28%
131,300
0.72
Jan 26, 2026
6,253.00
6,301.00
6,181.00
6,246.00
6,246.00
-1.56%
169,500
0.92
Jan 23, 2026
6,242.00
6,402.00
6,242.00
6,345.00
6,345.00
+2.39%
198,400
1.08
Jan 22, 2026
6,194.00
6,264.00
6,150.00
6,197.00
6,197.00
+0.78%
237,800
1.31
Jan 21, 2026
6,170.00
6,184.00
6,130.00
6,149.00
6,149.00
+0.15%
158,600
0.87
Jan 20, 2026
6,133.00
6,202.00
6,120.00
6,140.00
6,140.00
-0.49%
132,200
0.73
Jan 19, 2026
6,154.00
6,189.00
6,123.00
6,170.00
6,170.00
+0.28%
142,500
0.77
Jan 16, 2026
6,048.00
6,220.00
5,995.00
6,153.00
6,153.00
+0.74%
193,000
1.04
Jan 15, 2026
6,094.00
6,170.00
6,066.00
6,108.00
6,108.00
-0.81%
129,700
0.70
Jan 14, 2026
6,138.00
6,192.00
6,049.00
6,158.00
6,158.00
+0.33%
257,900
1.38
Jan 13, 2026
6,205.00
6,214.00
6,135.00
6,138.00
6,138.00
+2.16%
232,800
1.24
Jan 12, 2026
6,008.00
6,030.00
5,912.00
6,008.00
6,008.00
0.00%
0
0.00
Jan 09, 2026
5,958.00
6,030.00
5,912.00
6,008.00
6,008.00
+1.03%
201,200
1.05
Jan 08, 2026
5,894.00
5,956.00
5,875.00
5,947.00
5,947.00
+0.98%
163,600
0.85
Jan 07, 2026
5,833.00
5,934.00
5,824.00
5,889.00
5,889.00
-0.74%
166,300
0.86
Rows: