Education
About Us
Working with TipRanks
Follow Us
TBS HOLDINGS INC. (JP:9401)
OTHER OTC:9401
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,958.00
6,030.00
5,912.00
6,008.00
6,008.00
+1.03%
201,200
1.05
Jan 08, 2026
5,894.00
5,956.00
5,875.00
5,947.00
5,947.00
+0.98%
163,600
0.85
Jan 07, 2026
5,833.00
5,934.00
5,824.00
5,889.00
5,889.00
-0.74%
166,300
0.86
Jan 06, 2026
5,853.00
5,973.00
5,806.00
5,933.00
5,933.00
+1.89%
171,200
0.89
Jan 05, 2026
5,779.00
5,832.00
5,753.00
5,823.00
5,823.00
+0.76%
201,200
1.04
Jan 02, 2026
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
0.00%
0
0.00
Jan 01, 2026
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
0.00%
0
0.00
Dec 30, 2025
5,802.00
5,825.00
5,756.00
5,779.00
5,779.00
-0.12%
166,500
0.82
Dec 29, 2025
5,819.00
5,838.00
5,770.00
5,786.00
5,786.00
-0.74%
130,700
0.63
Dec 26, 2025
5,893.00
5,893.00
5,794.00
5,829.00
5,829.00
-0.39%
109,000
0.52
Dec 25, 2025
5,871.00
5,881.00
5,808.00
5,852.00
5,852.00
+0.62%
93,800
0.45
Dec 24, 2025
5,820.00
5,849.00
5,781.00
5,816.00
5,816.00
-0.46%
97,300
0.46
Dec 23, 2025
5,774.00
5,860.00
5,765.00
5,843.00
5,843.00
+0.27%
113,600
0.53
Dec 22, 2025
5,898.00
5,900.00
5,815.00
5,827.00
5,827.00
+0.29%
170,800
0.79
Dec 19, 2025
5,800.00
5,832.00
5,777.00
5,810.00
5,810.00
+0.50%
152,100
0.70
Dec 18, 2025
5,826.00
5,852.00
5,753.00
5,781.00
5,781.00
-0.77%
149,200
0.69
Dec 17, 2025
5,818.00
5,851.00
5,755.00
5,826.00
5,826.00
+0.17%
118,400
0.54
Dec 16, 2025
5,846.00
5,867.00
5,799.00
5,816.00
5,816.00
-0.36%
156,100
0.71
Dec 15, 2025
5,826.00
5,860.00
5,759.00
5,837.00
5,837.00
-0.80%
216,500
0.99
Dec 12, 2025
5,682.00
5,919.00
5,609.00
5,884.00
5,884.00
+7.33%
493,600
2.30
Dec 11, 2025
5,559.00
5,579.00
5,471.00
5,482.00
5,482.00
-1.01%
173,800
0.81
Dec 10, 2025
5,571.00
5,577.00
5,497.00
5,538.00
5,538.00
+0.02%
215,900
1.01
Dec 09, 2025
5,620.00
5,632.00
5,501.00
5,537.00
5,537.00
-1.48%
242,400
1.14
Dec 08, 2025
5,589.00
5,640.00
5,547.00
5,620.00
5,620.00
+1.65%
231,200
1.09
Dec 05, 2025
5,503.00
5,576.00
5,484.00
5,529.00
5,529.00
-1.32%
222,300
1.05
Dec 04, 2025
5,630.00
5,636.00
5,542.00
5,603.00
5,603.00
-0.73%
187,500
0.89
Dec 03, 2025
5,614.00
5,680.00
5,574.00
5,644.00
5,644.00
+0.53%
233,100
1.11
Dec 02, 2025
5,767.00
5,773.00
5,595.00
5,614.00
5,614.00
-3.69%
174,900
0.83
Dec 01, 2025
5,816.00
5,858.00
5,796.00
5,829.00
5,829.00
+0.22%
199,000
0.94
Nov 28, 2025
5,826.00
5,830.00
5,760.00
5,816.00
5,816.00
-0.51%
175,000
0.82
Nov 27, 2025
5,855.00
5,897.00
5,793.00
5,846.00
5,846.00
+0.36%
163,200
0.76
Nov 26, 2025
5,738.00
5,835.00
5,657.00
5,825.00
5,825.00
+2.18%
183,400
0.86
Nov 25, 2025
5,700.00
5,702.00
5,621.00
5,701.00
5,701.00
+0.30%
208,900
0.99
Nov 21, 2025
5,535.00
5,684.00
5,534.00
5,684.00
5,684.00
+2.69%
224,600
1.07
Nov 20, 2025
5,585.00
5,615.00
5,492.00
5,535.00
5,535.00
+0.25%
189,300
0.90
Nov 19, 2025
5,553.00
5,596.00
5,491.00
5,521.00
5,521.00
-0.41%
200,400
0.95
Nov 18, 2025
5,523.00
5,582.00
5,513.00
5,544.00
5,544.00
-0.50%
217,400
1.03
Nov 17, 2025
5,435.00
5,573.00
5,376.00
5,572.00
5,572.00
+1.62%
178,000
0.84
Nov 14, 2025
5,514.00
5,570.00
5,450.00
5,483.00
5,483.00
-2.18%
184,100
0.86
Nov 13, 2025
5,527.00
5,645.00
5,506.00
5,605.00
5,605.00
+1.08%
214,700
0.99
Nov 12, 2025
5,437.00
5,577.00
5,383.00
5,545.00
5,545.00
+3.76%
314,800
1.45
Nov 11, 2025
5,533.00
5,533.00
5,320.00
5,344.00
5,344.00
-2.96%
284,300
1.31
Nov 10, 2025
5,488.00
5,530.00
5,436.00
5,507.00
5,507.00
+2.49%
200,600
0.92
Nov 07, 2025
5,508.00
5,558.00
5,293.00
5,373.00
5,373.00
-2.31%
264,800
1.21
Nov 06, 2025
5,453.00
5,539.00
5,424.00
5,500.00
5,500.00
+1.70%
178,200
0.81
Nov 05, 2025
5,333.00
5,420.00
5,259.00
5,408.00
5,408.00
+1.12%
183,000
0.82
Nov 04, 2025
5,243.00
5,382.00
5,234.00
5,348.00
5,348.00
+0.45%
228,300
1.03
Oct 31, 2025
5,345.00
5,354.00
5,269.00
5,324.00
5,324.00
+0.70%
198,200
0.90
Oct 30, 2025
5,277.00
5,300.00
5,175.00
5,287.00
5,287.00
+0.61%
192,200
0.87
Oct 29, 2025
5,367.00
5,409.00
5,245.00
5,255.00
5,255.00
-2.58%
157,500
0.71
Rows: