TBS HOLDINGS INC. (JP:9401)
:9401
Want to see JP:9401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,902.00
5,959.00
5,844.00
5,959.00
5,959.00
+0.85%
157,200
0.74
May 21, 2026
5,878.00
5,989.00
5,868.00
5,909.00
5,909.00
+1.04%
222,600
1.06
May 20, 2026
5,984.00
6,019.00
5,784.00
5,848.00
5,848.00
-2.34%
269,100
1.28
May 19, 2026
5,915.00
5,988.00
5,888.00
5,988.00
5,988.00
+2.98%
284,400
1.36
May 18, 2026
6,000.00
6,050.00
5,815.00
5,815.00
5,815.00
-2.66%
305,100
1.48
May 15, 2026
5,922.00
6,209.00
5,883.00
5,974.00
5,974.00
+2.15%
433,000
2.14
May 14, 2026
5,724.00
5,848.00
5,635.00
5,848.00
5,848.00
+1.74%
274,000
1.35
May 13, 2026
5,670.00
5,797.00
5,628.00
5,748.00
5,748.00
+2.08%
270,600
1.32
May 12, 2026
5,681.00
5,742.00
5,631.00
5,631.00
5,631.00
-0.98%
151,700
0.73
May 11, 2026
5,660.00
5,690.00
5,628.00
5,687.00
5,687.00
+0.35%
166,800
0.81
May 08, 2026
5,707.00
5,724.00
5,615.00
5,667.00
5,667.00
-1.75%
233,600
1.11
May 07, 2026
5,600.00
5,808.00
5,593.00
5,768.00
5,768.00
+3.55%
337,200
1.59
May 06, 2026
5,493.00
5,603.00
5,490.00
5,570.00
5,570.00
0.00%
0
0.00
May 05, 2026
5,493.00
5,603.00
5,490.00
5,570.00
5,570.00
0.00%
0
0.00
May 04, 2026
5,493.00
5,603.00
5,490.00
5,570.00
5,570.00
0.00%
0
0.00
May 01, 2026
5,493.00
5,603.00
5,490.00
5,570.00
5,570.00
+0.92%
152,800
0.65
Apr 30, 2026
5,600.00
5,600.00
5,470.00
5,519.00
5,519.00
-2.04%
281,700
1.21
Apr 29, 2026
5,634.00
5,643.00
5,556.00
5,634.00
5,634.00
0.00%
0
0.00
Apr 28, 2026
5,600.00
5,643.00
5,556.00
5,634.00
5,634.00
+1.51%
267,700
1.14
Apr 27, 2026
5,538.00
5,596.00
5,505.00
5,550.00
5,550.00
-0.75%
179,900
0.77
Apr 24, 2026
5,630.00
5,637.00
5,567.00
5,592.00
5,592.00
-0.69%
191,200
0.82
Apr 23, 2026
5,694.00
5,730.00
5,559.00
5,631.00
5,631.00
-1.74%
199,600
0.86
Apr 22, 2026
5,840.00
5,866.00
5,729.00
5,731.00
5,731.00
-1.65%
139,600
0.60
Apr 21, 2026
5,812.00
5,883.00
5,741.00
5,827.00
5,827.00
+0.26%
222,100
0.95
Apr 20, 2026
5,890.00
5,927.00
5,810.00
5,812.00
5,812.00
-0.27%
164,600
0.70
Apr 17, 2026
5,826.00
5,872.00
5,798.00
5,828.00
5,828.00
+1.13%
156,300
0.67
Apr 16, 2026
5,776.00
5,805.00
5,747.00
5,763.00
5,763.00
-0.16%
156,600
0.67
Apr 15, 2026
5,785.00
5,857.00
5,750.00
5,772.00
5,772.00
+0.54%
196,900
0.84
Apr 14, 2026
5,764.00
5,781.00
5,738.00
5,741.00
5,741.00
+0.68%
104,300
0.45
Apr 13, 2026
5,679.00
5,713.00
5,643.00
5,702.00
5,702.00
+0.30%
136,100
0.58
Apr 10, 2026
5,721.00
5,746.00
5,658.00
5,685.00
5,685.00
-0.80%
175,500
0.74
Apr 09, 2026
5,740.00
5,757.00
5,685.00
5,731.00
5,731.00
-0.14%
193,700
0.83
Apr 08, 2026
5,675.00
5,742.00
5,654.00
5,739.00
5,739.00
+2.94%
263,200
1.13
Apr 07, 2026
5,574.00
5,611.00
5,512.00
5,575.00
5,575.00
+0.60%
244,400
1.06
Apr 06, 2026
5,630.00
5,671.00
5,542.00
5,542.00
5,542.00
-1.04%
178,800
0.77
Apr 03, 2026
5,540.00
5,614.00
5,534.00
5,600.00
5,600.00
+1.43%
163,800
0.71
Apr 02, 2026
5,688.00
5,723.00
5,506.00
5,521.00
5,521.00
-2.92%
301,900
1.31
Apr 01, 2026
5,829.00
5,829.00
5,666.00
5,687.00
5,687.00
+1.72%
215,700
0.95
Mar 31, 2026
5,600.00
5,686.00
5,579.00
5,591.00
5,591.00
+0.52%
211,200
0.95
Mar 30, 2026
5,494.00
5,583.00
5,464.00
5,562.00
5,562.00
-4.00%
337,900
1.55
Mar 27, 2026
5,761.00
5,868.00
5,761.00
5,832.00
5,794.00
+1.11%
277,700
1.29
Mar 26, 2026
5,771.00
5,786.00
5,703.00
5,768.00
5,730.42
-0.14%
133,200
0.62
Mar 25, 2026
5,776.00
5,849.00
5,742.00
5,776.00
5,738.36
+1.42%
273,900
1.28
Mar 24, 2026
5,619.00
5,713.00
5,603.00
5,695.00
5,657.89
+3.19%
164,400
0.78
Mar 23, 2026
5,515.00
5,552.00
5,475.00
5,519.00
5,483.04
-1.71%
204,700
0.97
Mar 20, 2026
5,615.00
5,740.00
5,615.00
5,615.00
5,578.41
0.00%
0
0.00
Mar 19, 2026
5,691.00
5,740.00
5,615.00
5,615.00
5,578.41
-2.89%
251,300
1.19
Mar 18, 2026
5,692.00
5,785.00
5,664.00
5,782.00
5,744.33
+1.10%
175,100
0.83
Mar 17, 2026
5,629.00
5,763.00
5,623.00
5,719.00
5,681.74
+1.60%
182,700
0.87
Mar 16, 2026
5,658.00
5,709.00
5,594.00
5,629.00
5,592.32
+0.20%
201,400
0.96
Rows: