SHOEI CORPORATION (JP:9385)
:9385
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
748.00
748.00
736.00
736.00
736.00
-0.81%
7,100
0.22
Apr 08, 2026
745.00
749.00
739.00
742.00
742.00
+0.95%
18,600
0.57
Apr 07, 2026
735.00
742.00
735.00
735.00
735.00
-0.14%
16,400
0.50
Apr 06, 2026
737.00
740.00
730.00
736.00
736.00
-0.14%
20,600
0.63
Apr 03, 2026
741.00
752.00
737.00
737.00
737.00
-0.54%
27,400
0.84
Apr 02, 2026
761.00
763.00
737.00
741.00
741.00
-0.67%
31,400
0.96
Apr 01, 2026
747.00
751.00
722.00
746.00
746.00
+1.50%
42,800
1.34
Mar 31, 2026
753.00
757.00
730.00
735.00
735.00
-4.05%
47,800
1.54
Mar 30, 2026
728.00
769.00
727.00
766.00
766.00
+0.52%
104,900
3.56
Mar 27, 2026
796.00
812.00
796.00
797.00
762.00
0.00%
170,300
6.30
Mar 26, 2026
798.00
804.00
796.00
797.00
762.00
-0.62%
56,000
2.12
Mar 25, 2026
797.00
806.00
795.00
802.00
766.78
+1.91%
44,300
1.71
Mar 24, 2026
790.00
791.00
784.00
787.00
752.44
-0.38%
46,100
1.80
Mar 23, 2026
795.00
797.00
786.00
790.00
755.31
-0.88%
55,800
2.24
Mar 20, 2026
797.00
803.00
794.00
797.00
762.00
0.00%
0
0.00
Mar 19, 2026
795.00
803.00
794.00
797.00
762.00
-0.25%
16,100
0.65
Mar 18, 2026
805.00
812.00
796.00
799.00
763.91
-0.37%
42,200
1.73
Mar 17, 2026
803.00
805.00
799.00
802.00
766.78
-0.25%
18,200
0.75
Mar 16, 2026
809.00
809.00
801.00
804.00
768.69
-0.37%
13,200
0.55
Mar 13, 2026
805.00
807.00
796.00
807.00
771.56
-0.86%
32,500
1.38
Mar 12, 2026
804.00
818.00
800.00
814.00
778.25
+0.99%
16,500
0.71
Mar 11, 2026
830.00
833.00
803.00
806.00
770.60
-2.77%
56,200
2.48
Mar 10, 2026
822.00
830.00
817.00
829.00
792.59
+0.97%
17,100
0.76
Mar 09, 2026
821.00
827.00
788.00
821.00
784.95
-1.56%
67,600
3.14
Mar 06, 2026
819.00
836.00
819.00
834.00
797.38
+0.85%
21,300
1.00
Mar 05, 2026
813.00
827.00
813.00
827.00
790.68
+3.63%
20,600
0.98
Mar 04, 2026
826.00
826.00
786.00
798.00
762.96
-3.97%
82,300
4.14
Mar 03, 2026
840.00
848.00
831.00
831.00
794.51
-0.84%
65,300
3.45
Mar 02, 2026
821.00
839.00
820.00
838.00
801.20
+0.24%
39,100
2.13
Feb 27, 2026
821.00
838.00
821.00
836.00
799.29
+1.70%
30,000
1.67
Feb 26, 2026
828.00
830.00
822.00
822.00
785.90
-0.72%
31,600
1.80
Feb 25, 2026
825.00
830.00
816.00
828.00
791.64
-0.24%
23,700
1.37
Feb 24, 2026
830.00
839.00
814.00
830.00
793.55
-1.07%
41,000
2.43
Feb 23, 2026
839.00
845.00
830.00
839.00
802.16
0.00%
0
0.00
Feb 20, 2026
843.00
845.00
830.00
839.00
802.16
-0.24%
28,400
1.69
Feb 19, 2026
840.00
843.00
834.00
841.00
804.07
+0.72%
13,600
0.82
Feb 18, 2026
825.00
843.00
820.00
835.00
798.33
+1.46%
47,100
2.94
Feb 17, 2026
804.00
826.00
804.00
823.00
786.86
+2.62%
47,700
3.12
Feb 16, 2026
800.00
805.00
786.00
802.00
766.78
+0.88%
63,600
4.43
Feb 13, 2026
798.00
802.00
772.00
795.00
760.09
+0.89%
214,100
19.40
Feb 12, 2026
788.00
788.00
788.00
788.00
753.40
+14.53%
40,800
3.90
Feb 11, 2026
688.00
688.00
678.00
688.00
657.79
0.00%
0
0.00
Feb 10, 2026
686.00
688.00
678.00
688.00
657.79
+1.03%
27,000
2.46
Feb 09, 2026
684.00
686.00
672.00
681.00
651.09
+0.29%
20,500
1.90
Feb 06, 2026
673.00
687.00
671.00
679.00
649.18
+0.89%
19,200
1.82
Feb 05, 2026
670.00
679.00
665.00
673.00
643.45
+0.30%
14,400
1.39
Feb 04, 2026
665.00
675.00
665.00
671.00
641.53
+0.45%
19,500
1.94
Feb 03, 2026
663.00
668.00
660.00
668.00
638.67
+0.91%
16,299
1.67
Feb 02, 2026
655.00
663.00
654.00
662.00
632.93
+1.07%
33,100
3.55
Jan 30, 2026
650.00
655.00
650.00
655.00
626.24
+0.61%
5,000
0.54
Rows: