Education
About Us
Working with TipRanks
Follow Us
SHOEI CORPORATION (JP:9385)
:9385
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
795.00
803.00
794.00
797.00
797.00
-0.25%
16,100
0.65
Mar 18, 2026
805.00
812.00
796.00
799.00
799.00
-0.37%
42,200
1.73
Mar 17, 2026
803.00
805.00
799.00
802.00
802.00
-0.25%
18,200
0.75
Mar 16, 2026
809.00
809.00
801.00
804.00
804.00
-0.37%
13,200
0.55
Mar 13, 2026
805.00
807.00
796.00
807.00
807.00
-0.86%
32,500
1.38
Mar 12, 2026
804.00
818.00
800.00
814.00
814.00
+0.99%
16,500
0.71
Mar 11, 2026
830.00
833.00
803.00
806.00
806.00
-2.77%
56,200
2.48
Mar 10, 2026
822.00
830.00
817.00
829.00
829.00
+0.97%
17,100
0.76
Mar 09, 2026
821.00
827.00
788.00
821.00
821.00
-1.56%
67,600
3.14
Mar 06, 2026
819.00
836.00
819.00
834.00
834.00
+0.85%
21,300
1.00
Mar 05, 2026
813.00
827.00
813.00
827.00
827.00
+3.63%
20,600
0.98
Mar 04, 2026
826.00
826.00
786.00
798.00
798.00
-3.97%
82,300
4.14
Mar 03, 2026
840.00
848.00
831.00
831.00
831.00
-0.84%
65,300
3.45
Mar 02, 2026
821.00
839.00
820.00
838.00
838.00
+0.24%
39,100
2.13
Feb 27, 2026
821.00
838.00
821.00
836.00
836.00
+1.70%
30,000
1.67
Feb 26, 2026
828.00
830.00
822.00
822.00
822.00
-0.72%
31,600
1.80
Feb 25, 2026
825.00
830.00
816.00
828.00
828.00
-0.24%
23,700
1.37
Feb 24, 2026
830.00
839.00
814.00
830.00
830.00
-1.07%
41,000
2.43
Feb 23, 2026
839.00
845.00
830.00
839.00
839.00
0.00%
0
0.00
Feb 20, 2026
843.00
845.00
830.00
839.00
839.00
-0.24%
28,400
1.69
Feb 19, 2026
840.00
843.00
834.00
841.00
841.00
+0.72%
13,600
0.81
Feb 18, 2026
825.00
843.00
820.00
835.00
835.00
+1.46%
47,100
2.93
Feb 17, 2026
804.00
826.00
804.00
823.00
823.00
+2.62%
47,700
3.10
Feb 16, 2026
800.00
805.00
786.00
802.00
802.00
+0.88%
63,600
4.41
Feb 13, 2026
798.00
802.00
772.00
795.00
795.00
+0.89%
214,100
19.27
Feb 12, 2026
788.00
788.00
788.00
788.00
788.00
+14.53%
40,800
3.87
Feb 11, 2026
688.00
688.00
678.00
688.00
688.00
0.00%
0
0.00
Feb 10, 2026
686.00
688.00
678.00
688.00
688.00
+1.03%
27,000
2.43
Feb 09, 2026
684.00
686.00
672.00
681.00
681.00
+0.29%
20,500
1.89
Feb 06, 2026
673.00
687.00
671.00
679.00
679.00
+0.89%
19,200
1.82
Feb 05, 2026
670.00
679.00
665.00
673.00
673.00
+0.30%
14,400
1.39
Feb 04, 2026
665.00
675.00
665.00
671.00
671.00
+0.45%
19,500
1.94
Feb 03, 2026
663.00
668.00
660.00
668.00
668.00
+0.91%
16,300
1.66
Feb 02, 2026
655.00
663.00
654.00
662.00
662.00
+1.07%
33,100
3.51
Jan 30, 2026
650.00
655.00
650.00
655.00
655.00
+0.61%
5,000
0.53
Jan 29, 2026
655.00
658.00
649.00
651.00
651.00
+0.31%
8,500
0.92
Jan 28, 2026
655.00
657.00
647.00
649.00
649.00
-0.92%
16,600
1.83
Jan 27, 2026
652.00
655.00
647.00
655.00
655.00
+0.77%
16,500
1.85
Jan 26, 2026
648.00
653.00
648.00
650.00
650.00
0.00%
6,400
0.72
Jan 23, 2026
647.00
653.00
646.00
650.00
650.00
0.00%
4,900
0.55
Jan 22, 2026
644.00
650.00
644.00
650.00
650.00
+0.93%
6,100
0.69
Jan 21, 2026
649.00
651.00
643.00
644.00
644.00
-1.23%
17,200
2.02
Jan 20, 2026
651.00
655.00
645.00
652.00
652.00
+0.15%
7,600
0.90
Jan 19, 2026
652.00
655.00
642.00
651.00
651.00
-0.15%
14,800
1.79
Jan 16, 2026
652.00
653.00
649.00
652.00
652.00
0.00%
5,100
0.62
Jan 15, 2026
650.00
652.00
642.00
652.00
652.00
+0.93%
7,400
0.91
Jan 14, 2026
646.00
653.00
636.00
646.00
646.00
0.00%
22,800
2.90
Jan 13, 2026
648.00
650.00
643.00
646.00
646.00
+0.16%
13,400
1.72
Jan 12, 2026
645.00
650.00
645.00
645.00
645.00
0.00%
0
0.00
Jan 09, 2026
648.00
650.00
645.00
645.00
645.00
-0.62%
15,200
1.99
Rows: