SHOEI CORPORATION (JP:9385)
:9385
Want to see JP:9385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
703.00
705.00
695.00
695.00
695.00
-1.00%
9,500
0.27
Apr 30, 2026
700.00
708.00
700.00
702.00
702.00
+0.57%
18,100
0.52
Apr 29, 2026
698.00
701.00
695.00
698.00
698.00
0.00%
0
0.00
Apr 28, 2026
696.00
701.00
695.00
698.00
698.00
+0.72%
9,900
0.28
Apr 27, 2026
697.00
698.00
693.00
693.00
693.00
+0.14%
18,500
0.53
Apr 24, 2026
708.00
708.00
691.00
692.00
692.00
-2.26%
30,100
0.86
Apr 23, 2026
711.00
714.00
704.00
708.00
708.00
+0.14%
19,000
0.55
Apr 22, 2026
710.00
716.00
707.00
707.00
707.00
-0.56%
8,300
0.24
Apr 21, 2026
715.00
718.00
711.00
711.00
711.00
+0.28%
14,200
0.41
Apr 20, 2026
711.00
717.00
707.00
709.00
709.00
+0.14%
22,900
0.67
Apr 17, 2026
708.00
713.00
702.00
708.00
708.00
-0.56%
27,000
0.79
Apr 16, 2026
721.00
728.00
707.00
712.00
712.00
-0.42%
35,300
1.05
Apr 15, 2026
717.00
721.00
714.00
715.00
715.00
-0.28%
20,700
0.62
Apr 14, 2026
742.00
742.00
715.00
717.00
717.00
-2.58%
28,100
0.85
Apr 13, 2026
745.00
755.00
736.00
736.00
736.00
-0.67%
15,500
0.47
Apr 10, 2026
748.00
760.00
736.00
741.00
741.00
+0.68%
28,800
0.87
Apr 09, 2026
748.00
748.00
736.00
736.00
736.00
-0.81%
7,100
0.22
Apr 08, 2026
745.00
749.00
739.00
742.00
742.00
+0.95%
18,600
0.57
Apr 07, 2026
735.00
742.00
735.00
735.00
735.00
-0.14%
16,400
0.50
Apr 06, 2026
737.00
740.00
730.00
736.00
736.00
-0.14%
20,600
0.63
Apr 03, 2026
741.00
752.00
737.00
737.00
737.00
-0.54%
27,400
0.84
Apr 02, 2026
761.00
763.00
737.00
741.00
741.00
-0.67%
31,400
0.96
Apr 01, 2026
747.00
751.00
722.00
746.00
746.00
+1.50%
42,800
1.34
Mar 31, 2026
753.00
757.00
730.00
735.00
735.00
-4.05%
47,800
1.54
Mar 30, 2026
728.00
769.00
727.00
766.00
766.00
+0.52%
104,900
3.56
Mar 27, 2026
796.00
812.00
796.00
797.00
762.00
0.00%
170,300
6.30
Mar 26, 2026
798.00
804.00
796.00
797.00
762.00
-0.62%
56,000
2.12
Mar 25, 2026
797.00
806.00
795.00
802.00
766.78
+1.91%
44,300
1.71
Mar 24, 2026
790.00
791.00
784.00
787.00
752.44
-0.38%
46,100
1.80
Mar 23, 2026
795.00
797.00
786.00
790.00
755.31
-0.88%
55,800
2.24
Mar 20, 2026
797.00
803.00
794.00
797.00
762.00
0.00%
0
0.00
Mar 19, 2026
795.00
803.00
794.00
797.00
762.00
-0.25%
16,100
0.65
Mar 18, 2026
805.00
812.00
796.00
799.00
763.91
-0.37%
42,200
1.73
Mar 17, 2026
803.00
805.00
799.00
802.00
766.78
-0.25%
18,200
0.75
Mar 16, 2026
809.00
809.00
801.00
804.00
768.69
-0.37%
13,200
0.55
Mar 13, 2026
805.00
807.00
796.00
807.00
771.56
-0.86%
32,500
1.38
Mar 12, 2026
804.00
818.00
800.00
814.00
778.25
+0.99%
16,500
0.71
Mar 11, 2026
830.00
833.00
803.00
806.00
770.60
-2.77%
56,200
2.48
Mar 10, 2026
822.00
830.00
817.00
829.00
792.59
+0.97%
17,100
0.76
Mar 09, 2026
821.00
827.00
788.00
821.00
784.95
-1.56%
67,600
3.14
Mar 06, 2026
819.00
836.00
819.00
834.00
797.38
+0.85%
21,300
1.00
Mar 05, 2026
813.00
827.00
813.00
827.00
790.68
+3.63%
20,600
0.98
Mar 04, 2026
826.00
826.00
786.00
798.00
762.96
-3.97%
82,300
4.14
Mar 03, 2026
840.00
848.00
831.00
831.00
794.51
-0.84%
65,300
3.45
Mar 02, 2026
821.00
839.00
820.00
838.00
801.20
+0.24%
39,100
2.13
Feb 27, 2026
821.00
838.00
821.00
836.00
799.29
+1.70%
30,000
1.67
Feb 26, 2026
828.00
830.00
822.00
822.00
785.90
-0.72%
31,600
1.80
Feb 25, 2026
825.00
830.00
816.00
828.00
791.64
-0.24%
23,700
1.37
Feb 24, 2026
830.00
839.00
814.00
830.00
793.55
-1.07%
41,000
2.43
Feb 23, 2026
839.00
845.00
830.00
839.00
802.16
0.00%
0
0.00
Rows: