Education
About Us
Working with TipRanks
Follow Us
SHOEI CORPORATION (JP:9385)
:9385
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
648.00
650.00
643.00
646.00
646.00
+0.16%
13,400
1.72
Jan 12, 2026
645.00
650.00
645.00
645.00
645.00
0.00%
0
0.00
Jan 09, 2026
648.00
650.00
645.00
645.00
645.00
-0.62%
15,200
1.99
Jan 08, 2026
652.00
652.00
647.00
649.00
649.00
-0.15%
7,800
1.03
Jan 07, 2026
658.00
658.00
648.00
650.00
650.00
-0.31%
18,800
2.54
Jan 06, 2026
644.00
652.00
641.00
652.00
652.00
+2.03%
28,700
4.05
Jan 05, 2026
635.00
639.00
633.00
639.00
639.00
+1.11%
19,700
2.89
Jan 02, 2026
625.00
635.00
625.00
632.00
632.00
0.00%
0
0.00
Jan 01, 2026
625.00
635.00
625.00
632.00
632.00
0.00%
0
0.00
Dec 31, 2025
625.00
635.00
625.00
632.00
632.00
0.00%
0
0.00
Dec 30, 2025
625.00
635.00
625.00
632.00
632.00
+1.61%
19,100
2.67
Dec 29, 2025
624.00
626.00
620.00
622.00
622.00
+0.32%
15,500
2.20
Dec 26, 2025
621.00
622.00
614.00
620.00
620.00
+0.49%
16,200
2.31
Dec 25, 2025
612.00
630.00
610.00
617.00
617.00
+1.15%
28,500
4.24
Dec 24, 2025
610.00
610.00
608.00
610.00
610.00
0.00%
7,600
1.05
Dec 23, 2025
608.00
610.00
605.00
610.00
610.00
+0.49%
5,900
0.79
Dec 22, 2025
608.00
609.00
604.00
607.00
607.00
0.00%
7,800
1.06
Dec 19, 2025
600.00
607.00
599.00
607.00
607.00
+1.34%
8,800
1.20
Dec 18, 2025
599.00
603.00
598.00
599.00
599.00
-0.17%
5,900
0.81
Dec 17, 2025
599.00
600.00
593.00
600.00
600.00
+0.33%
3,900
0.53
Dec 16, 2025
599.00
602.00
597.00
598.00
598.00
-0.17%
4,600
0.63
Dec 15, 2025
599.00
600.00
593.00
599.00
599.00
+1.01%
6,800
0.92
Dec 12, 2025
597.00
598.00
592.00
593.00
593.00
-0.34%
10,800
1.48
Dec 11, 2025
600.00
600.00
595.00
595.00
595.00
-0.83%
5,000
0.67
Dec 10, 2025
595.00
600.00
595.00
600.00
600.00
+0.50%
6,400
0.87
Dec 09, 2025
605.00
605.00
595.00
597.00
597.00
-1.32%
11,600
1.60
Dec 08, 2025
609.00
609.00
602.00
605.00
605.00
-0.66%
4,000
0.55
Dec 05, 2025
611.00
611.00
604.00
609.00
609.00
0.00%
5,400
0.74
Dec 04, 2025
604.00
609.00
604.00
609.00
609.00
+0.66%
5,000
0.68
Dec 03, 2025
603.00
607.00
601.00
605.00
605.00
-0.17%
5,700
0.79
Dec 02, 2025
607.00
608.00
604.00
606.00
606.00
0.00%
1,500
0.21
Dec 01, 2025
610.00
610.00
605.00
606.00
606.00
-0.66%
7,100
0.99
Nov 28, 2025
606.00
610.00
603.00
610.00
610.00
+0.66%
11,400
1.61
Nov 27, 2025
604.00
606.00
602.00
606.00
606.00
+0.83%
12,400
1.77
Nov 26, 2025
596.00
602.00
596.00
601.00
601.00
+0.84%
10,200
1.48
Nov 25, 2025
599.00
600.00
593.00
596.00
596.00
-0.33%
11,600
1.72
Nov 21, 2025
593.00
598.00
592.00
598.00
598.00
+0.84%
11,000
1.67
Nov 20, 2025
596.00
596.00
592.00
593.00
593.00
-0.67%
3,400
0.50
Nov 19, 2025
590.00
597.00
590.00
597.00
597.00
+0.84%
4,300
0.63
Nov 18, 2025
596.00
596.00
590.00
592.00
592.00
-0.67%
4,600
0.67
Nov 17, 2025
595.00
596.00
594.00
596.00
596.00
-0.17%
4,800
0.70
Nov 14, 2025
591.00
599.00
591.00
597.00
597.00
-0.33%
4,700
0.67
Nov 13, 2025
592.00
601.00
590.00
599.00
599.00
+2.92%
54,800
8.42
Nov 12, 2025
581.00
582.00
580.00
582.00
582.00
+0.34%
8,300
1.27
Nov 11, 2025
580.00
582.00
578.00
580.00
580.00
-0.17%
2,900
0.44
Nov 10, 2025
580.00
582.00
580.00
581.00
581.00
-0.17%
1,900
0.29
Nov 07, 2025
580.00
582.00
580.00
582.00
582.00
+0.34%
1,000
0.15
Nov 06, 2025
582.00
582.00
579.00
580.00
580.00
-0.34%
700
0.10
Nov 05, 2025
582.00
582.00
577.00
582.00
582.00
+0.34%
3,000
0.44
Nov 04, 2025
583.00
583.00
575.00
580.00
580.00
-0.34%
6,700
0.99
Rows: