Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
694.00
695.00
686.00
686.00
686.00
-1.15%
17,200
1.18
Aug 12, 2025
694.00
698.00
687.00
694.00
694.00
+0.87%
19,600
1.37
Aug 08, 2025
688.00
695.00
687.00
688.00
688.00
0.00%
14,000
0.99
Aug 07, 2025
695.00
697.00
685.00
688.00
688.00
-0.43%
32,800
2.38
Aug 06, 2025
675.00
694.00
675.00
691.00
691.00
+2.67%
42,200
3.11
Aug 05, 2025
702.00
702.00
670.00
673.00
673.00
-5.74%
279,700
26.70
Aug 04, 2025
714.00
714.00
705.00
714.00
714.00
+16.29%
258,400
39.70
Aug 01, 2025
614.00
614.00
614.00
614.00
614.00
+19.46%
22,400
3.57
Jul 31, 2025
511.00
523.00
511.00
514.00
514.00
0.00%
10,800
1.76
Jul 30, 2025
522.00
523.00
513.00
514.00
514.00
-0.96%
12,600
2.08
Jul 29, 2025
520.00
521.00
512.00
519.00
519.00
-0.19%
7,500
1.26
Jul 28, 2025
515.00
529.00
515.00
520.00
520.00
+1.17%
13,600
2.28
Jul 25, 2025
509.00
514.00
509.00
514.00
514.00
+0.19%
3,000
0.16
Jul 24, 2025
506.00
513.00
502.00
513.00
513.00
+0.79%
5,900
0.32
Jul 23, 2025
504.00
509.00
504.00
509.00
509.00
+0.99%
2,700
0.15
Jul 22, 2025
509.00
510.00
504.00
504.00
504.00
-0.59%
5,500
0.30
Jul 18, 2025
502.00
507.00
502.00
507.00
507.00
+1.20%
4,000
0.22
Jul 17, 2025
504.00
506.00
499.00
501.00
501.00
-0.60%
9,400
0.51
Jul 16, 2025
507.00
507.00
497.00
504.00
504.00
0.00%
8,400
0.46
Jul 15, 2025
501.00
504.00
500.00
504.00
504.00
+0.60%
1,700
0.09
Jul 14, 2025
506.00
506.00
500.00
501.00
501.00
-1.76%
600
0.03
Jul 11, 2025
502.00
510.00
502.00
510.00
510.00
+1.59%
5,400
0.29
Jul 10, 2025
502.00
502.00
502.00
502.00
502.00
0.00%
500
0.03
Jul 09, 2025
499.00
502.00
499.00
502.00
502.00
+0.60%
2,000
0.11
Jul 08, 2025
503.00
503.00
496.00
499.00
499.00
-0.80%
5,400
0.28
Jul 07, 2025
503.00
509.00
503.00
503.00
503.00
0.00%
1,800
0.09
Jul 04, 2025
506.00
506.00
503.00
503.00
503.00
-0.59%
2,300
0.12
Jul 03, 2025
503.00
506.00
503.00
506.00
506.00
0.00%
1,900
0.10
Jul 02, 2025
505.00
506.00
505.00
506.00
506.00
+0.20%
2,000
0.10
Jul 01, 2025
507.00
509.00
505.00
505.00
505.00
-0.20%
800
0.04
Jun 30, 2025
510.00
510.00
506.00
506.00
506.00
+0.20%
6,100
0.32
Jun 27, 2025
503.00
507.00
501.00
505.00
505.00
+0.40%
6,500
0.34
Jun 26, 2025
496.00
503.00
496.00
503.00
503.00
+0.20%
400
0.02
Jun 25, 2025
503.00
504.00
499.00
502.00
502.00
-0.20%
9,000
0.47
Jun 24, 2025
507.00
507.00
503.00
503.00
503.00
-1.37%
3,100
0.16
Jun 23, 2025
506.00
510.00
504.00
510.00
510.00
+1.39%
8,400
0.44
Jun 20, 2025
496.00
503.00
495.00
503.00
503.00
+0.80%
2,100
0.11
Jun 19, 2025
488.00
510.00
488.00
499.00
499.00
+2.67%
19,600
1.05
Jun 18, 2025
495.00
496.00
485.00
486.00
486.00
-1.82%
5,200
0.28
Jun 17, 2025
495.00
495.00
495.00
495.00
495.00
0.00%
200
0.01
Jun 16, 2025
490.00
495.00
490.00
495.00
495.00
+1.64%
700
0.04
Jun 13, 2025
493.00
499.00
485.00
487.00
487.00
-1.62%
7,900
0.42
Jun 12, 2025
494.00
497.00
493.00
495.00
495.00
0.00%
800
0.04
Jun 11, 2025
497.00
497.00
492.00
495.00
495.00
-0.40%
2,600
0.14
Jun 10, 2025
499.00
500.00
494.00
497.00
497.00
-0.20%
2,100
0.11
Jun 09, 2025
493.00
498.00
491.00
498.00
498.00
+1.01%
4,300
0.23
Jun 06, 2025
494.00
494.00
492.00
493.00
493.00
-0.40%
3,300
0.18
Jun 05, 2025
494.00
495.00
490.00
495.00
495.00
+0.20%
3,900
0.21
Jun 04, 2025
498.00
498.00
494.00
494.00
494.00
-0.80%
1,100
0.06
Jun 03, 2025
498.00
505.00
498.00
498.00
498.00
0.00%
6,200
0.33
Rows: