EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
864.00
870.00
850.00
862.00
862.00
+0.35%
3,300
0.30
Apr 09, 2026
894.00
894.00
859.00
859.00
859.00
+1.06%
7,500
0.69
Apr 08, 2026
853.00
855.00
849.00
850.00
850.00
+0.59%
2,800
0.25
Apr 07, 2026
845.00
845.00
841.00
845.00
845.00
+0.60%
1,200
0.10
Apr 06, 2026
851.00
853.00
840.00
840.00
840.00
-0.83%
1,500
0.12
Apr 03, 2026
833.00
847.00
832.00
847.00
847.00
+1.68%
900
0.07
Apr 02, 2026
849.00
850.00
824.00
833.00
833.00
-1.65%
12,400
1.01
Apr 01, 2026
829.00
847.00
825.00
847.00
847.00
+2.67%
6,800
0.56
Mar 31, 2026
840.00
845.00
825.00
825.00
825.00
-2.37%
7,200
0.60
Mar 30, 2026
850.00
859.00
845.00
845.00
845.00
+1.20%
4,300
0.36
Mar 27, 2026
870.00
872.00
856.00
860.00
835.00
-2.49%
15,400
1.30
Mar 26, 2026
897.00
898.00
872.00
882.00
856.36
-1.67%
5,200
0.44
Mar 25, 2026
885.00
897.00
881.00
897.00
870.92
+3.10%
2,300
0.19
Mar 24, 2026
894.00
894.00
870.00
870.00
844.71
-1.58%
2,700
0.22
Mar 23, 2026
897.00
897.00
872.00
884.00
858.30
-1.67%
8,500
0.69
Mar 20, 2026
899.00
900.00
889.00
899.00
872.87
0.00%
0
0.00
Mar 19, 2026
891.00
900.00
889.00
899.00
872.87
+0.56%
2,400
0.19
Mar 18, 2026
882.00
894.00
882.00
894.00
868.01
+1.36%
2,400
0.19
Mar 17, 2026
874.00
882.00
874.00
882.00
856.36
+1.50%
2,000
0.16
Mar 16, 2026
889.00
889.00
860.00
869.00
843.74
-2.25%
4,600
0.37
Mar 13, 2026
891.00
899.00
888.00
889.00
863.16
-0.34%
3,200
0.25
Mar 12, 2026
899.00
900.00
891.00
892.00
866.07
-0.67%
2,800
0.22
Mar 11, 2026
902.00
924.00
895.00
898.00
871.90
0.00%
2,100
0.16
Mar 10, 2026
891.00
913.00
891.00
898.00
871.90
+1.01%
2,900
0.23
Mar 09, 2026
902.00
902.00
883.00
889.00
863.16
-1.44%
2,900
0.23
Mar 06, 2026
899.00
914.00
898.00
902.00
875.78
+0.33%
2,100
0.16
Mar 05, 2026
875.00
917.00
875.00
899.00
872.87
+4.53%
7,500
0.59
Mar 04, 2026
896.00
905.00
860.00
860.00
835.00
-5.60%
20,800
1.65
Mar 03, 2026
940.00
940.00
911.00
911.00
884.52
-3.09%
21,100
1.67
Mar 02, 2026
932.00
940.00
930.00
940.00
912.67
+0.32%
3,800
0.30
Feb 27, 2026
941.00
943.00
937.00
937.00
909.76
+0.11%
3,500
0.27
Feb 26, 2026
942.00
946.00
936.00
936.00
908.79
-0.32%
7,300
0.57
Feb 25, 2026
939.00
947.00
934.00
939.00
911.70
-0.11%
7,600
0.59
Feb 24, 2026
950.00
950.00
933.00
940.00
912.67
+0.64%
14,900
1.17
Feb 23, 2026
934.00
939.00
934.00
934.00
906.85
0.00%
0
0.00
Feb 20, 2026
935.00
939.00
934.00
934.00
906.85
-0.43%
2,100
0.16
Feb 19, 2026
935.00
942.00
930.00
938.00
910.73
+0.32%
7,500
0.57
Feb 18, 2026
932.00
941.00
932.00
935.00
907.82
+0.32%
1,000
0.08
Feb 17, 2026
937.00
944.00
932.00
932.00
904.91
-0.53%
10,100
0.76
Feb 16, 2026
941.00
942.00
934.00
937.00
909.76
-0.21%
5,200
0.39
Feb 13, 2026
939.00
940.00
933.00
939.00
911.70
0.00%
7,500
0.55
Feb 12, 2026
926.00
939.00
920.00
939.00
911.70
+1.19%
7,400
0.54
Feb 11, 2026
928.00
944.00
926.00
928.00
901.02
0.00%
0
0.00
Feb 10, 2026
944.00
944.00
926.00
928.00
901.02
-2.01%
20,100
1.37
Feb 09, 2026
970.00
970.00
929.00
947.00
919.47
-1.66%
39,100
2.73
Feb 06, 2026
961.00
997.00
950.00
963.00
935.01
+0.73%
25,800
1.82
Feb 05, 2026
945.00
970.00
943.00
956.00
928.21
+0.63%
10,900
0.75
Feb 04, 2026
963.00
973.00
942.00
950.00
922.38
+0.21%
8,700
0.57
Feb 03, 2026
919.00
961.00
919.00
948.00
920.44
+2.82%
15,600
0.97
Feb 02, 2026
956.00
981.00
915.00
922.00
895.20
-3.46%
44,200
2.85
Rows: