Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
502.00
510.00
502.00
510.00
510.00
+1.59%
5,400
0.29
Jul 10, 2025
502.00
502.00
502.00
502.00
502.00
0.00%
500
0.03
Jul 09, 2025
499.00
502.00
499.00
502.00
502.00
+0.60%
2,000
0.11
Jul 08, 2025
503.00
503.00
496.00
499.00
499.00
-0.80%
5,400
0.28
Jul 07, 2025
503.00
509.00
503.00
503.00
503.00
0.00%
1,800
0.09
Jul 04, 2025
506.00
506.00
503.00
503.00
503.00
-0.59%
2,300
0.12
Jul 03, 2025
503.00
506.00
503.00
506.00
506.00
0.00%
1,900
0.10
Jul 02, 2025
505.00
506.00
505.00
506.00
506.00
+0.20%
2,000
0.10
Jul 01, 2025
507.00
509.00
505.00
505.00
505.00
-0.20%
800
0.04
Jun 30, 2025
510.00
510.00
506.00
506.00
506.00
+0.20%
6,100
0.32
Jun 27, 2025
503.00
507.00
501.00
505.00
505.00
+0.40%
6,500
0.34
Jun 26, 2025
496.00
503.00
496.00
503.00
503.00
+0.20%
400
0.02
Jun 25, 2025
503.00
504.00
499.00
502.00
502.00
-0.20%
9,000
0.47
Jun 24, 2025
507.00
507.00
503.00
503.00
503.00
-1.37%
3,100
0.16
Jun 23, 2025
506.00
510.00
504.00
510.00
510.00
+1.39%
8,400
0.44
Jun 20, 2025
496.00
503.00
495.00
503.00
503.00
+0.80%
2,100
0.11
Jun 19, 2025
488.00
510.00
488.00
499.00
499.00
+2.67%
19,600
1.05
Jun 18, 2025
495.00
496.00
485.00
486.00
486.00
-1.82%
5,200
0.28
Jun 17, 2025
495.00
495.00
495.00
495.00
495.00
0.00%
200
0.01
Jun 16, 2025
490.00
495.00
490.00
495.00
495.00
+1.64%
700
0.04
Jun 13, 2025
493.00
499.00
485.00
487.00
487.00
-1.62%
7,900
0.42
Jun 12, 2025
494.00
497.00
493.00
495.00
495.00
0.00%
800
0.04
Jun 11, 2025
497.00
497.00
492.00
495.00
495.00
-0.40%
2,600
0.14
Jun 10, 2025
499.00
500.00
494.00
497.00
497.00
-0.20%
2,100
0.11
Jun 09, 2025
493.00
498.00
491.00
498.00
498.00
+1.01%
4,300
0.23
Jun 06, 2025
494.00
494.00
492.00
493.00
493.00
-0.40%
3,300
0.18
Jun 05, 2025
494.00
495.00
490.00
495.00
495.00
+0.20%
3,900
0.21
Jun 04, 2025
498.00
498.00
494.00
494.00
494.00
-0.80%
1,100
0.06
Jun 03, 2025
498.00
505.00
498.00
498.00
498.00
0.00%
6,200
0.33
Jun 02, 2025
494.00
498.00
493.00
498.00
498.00
+0.61%
7,600
0.38
May 30, 2025
496.00
496.00
491.00
495.00
495.00
+0.20%
3,900
0.19
May 29, 2025
494.00
494.00
491.00
494.00
494.00
+0.82%
2,600
0.13
May 28, 2025
495.00
495.00
490.00
490.00
490.00
-0.41%
2,800
0.14
May 27, 2025
492.00
496.00
492.00
492.00
492.00
+0.20%
1,600
0.08
May 26, 2025
493.00
493.00
491.00
491.00
491.00
-0.41%
1,300
0.06
May 23, 2025
491.00
497.00
489.00
493.00
493.00
+0.41%
2,700
0.13
May 22, 2025
490.00
503.00
490.00
491.00
491.00
+0.20%
9,200
0.42
May 21, 2025
496.00
496.00
490.00
490.00
490.00
-1.21%
1,000
0.05
May 20, 2025
489.00
496.00
489.00
496.00
496.00
+1.22%
4,200
0.19
May 19, 2025
489.00
491.00
489.00
490.00
490.00
-0.61%
2,300
0.10
May 16, 2025
491.00
493.00
490.00
493.00
493.00
+0.20%
3,300
0.15
May 15, 2025
491.00
497.00
490.00
492.00
492.00
0.00%
2,500
0.11
May 14, 2025
492.00
496.00
492.00
492.00
492.00
-0.20%
1,400
0.06
May 13, 2025
495.00
497.00
492.00
493.00
493.00
-0.20%
6,600
0.28
May 12, 2025
492.00
496.00
490.00
494.00
494.00
-0.60%
3,600
0.15
May 09, 2025
495.00
498.00
492.00
497.00
497.00
-0.40%
9,000
0.36
May 08, 2025
507.00
507.00
492.00
499.00
499.00
-3.11%
28,100
1.15
May 07, 2025
507.00
518.00
501.00
515.00
515.00
+3.21%
84,100
3.63
May 02, 2025
500.00
501.00
495.00
499.00
499.00
-0.20%
8,600
0.37
May 01, 2025
502.00
505.00
498.00
500.00
500.00
-0.60%
7,200
0.31
Rows: