Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
827.00
836.00
827.00
835.00
835.00
+2.08%
20,800
1.61
Jan 12, 2026
818.00
825.00
811.00
818.00
818.00
0.00%
0
0.00
Jan 09, 2026
825.00
825.00
811.00
818.00
818.00
0.00%
15,800
1.23
Jan 08, 2026
840.00
840.00
817.00
818.00
818.00
-2.73%
49,300
4.06
Jan 07, 2026
828.00
841.00
820.00
841.00
841.00
+1.57%
22,600
1.91
Jan 06, 2026
835.00
843.00
827.00
828.00
828.00
-0.60%
11,600
0.99
Jan 05, 2026
841.00
843.00
830.00
833.00
833.00
+0.24%
11,400
0.96
Jan 02, 2026
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Jan 01, 2026
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Dec 31, 2025
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Dec 30, 2025
831.00
835.00
824.00
831.00
831.00
-0.24%
9,000
0.70
Dec 29, 2025
841.00
842.00
824.00
833.00
833.00
+0.36%
8,800
0.68
Dec 26, 2025
829.00
834.00
821.00
830.00
830.00
+0.48%
10,500
0.81
Dec 25, 2025
825.00
834.00
824.00
826.00
826.00
-0.96%
11,800
0.92
Dec 24, 2025
822.00
838.00
820.00
834.00
834.00
+0.97%
12,700
0.99
Dec 23, 2025
826.00
831.00
820.00
826.00
826.00
0.00%
7,500
0.57
Dec 22, 2025
833.00
833.00
826.00
826.00
826.00
-0.72%
3,900
0.29
Dec 19, 2025
834.00
834.00
825.00
832.00
832.00
-0.24%
5,100
0.38
Dec 18, 2025
835.00
835.00
825.00
834.00
834.00
+0.24%
7,400
0.56
Dec 17, 2025
832.00
836.00
821.00
832.00
832.00
+0.60%
3,800
0.29
Dec 16, 2025
821.00
839.00
817.00
827.00
827.00
+0.12%
8,700
0.66
Dec 15, 2025
830.00
842.00
825.00
826.00
826.00
-1.20%
3,700
0.28
Dec 12, 2025
842.00
842.00
821.00
836.00
836.00
-0.48%
9,000
0.69
Dec 11, 2025
830.00
842.00
823.00
840.00
840.00
+0.36%
5,700
0.44
Dec 10, 2025
843.00
843.00
825.00
837.00
837.00
-0.59%
3,000
0.23
Dec 09, 2025
830.00
844.00
815.00
842.00
842.00
+1.81%
8,300
0.64
Dec 08, 2025
822.00
827.00
819.00
827.00
827.00
+0.24%
2,000
0.15
Dec 05, 2025
818.00
828.00
815.00
825.00
825.00
-0.60%
6,500
0.50
Dec 04, 2025
833.00
845.00
808.00
830.00
830.00
-0.24%
23,400
1.84
Dec 03, 2025
843.00
845.00
830.00
832.00
832.00
-1.42%
4,500
0.36
Dec 02, 2025
845.00
845.00
812.00
844.00
844.00
-0.35%
10,900
0.86
Dec 01, 2025
852.00
854.00
845.00
847.00
847.00
-0.70%
10,700
0.84
Nov 28, 2025
850.00
855.00
843.00
853.00
853.00
+0.47%
10,800
0.86
Nov 27, 2025
843.00
849.00
837.00
849.00
849.00
+1.56%
6,300
0.50
Nov 26, 2025
839.00
849.00
830.00
836.00
836.00
+2.33%
20,500
1.66
Nov 25, 2025
812.00
817.00
805.00
817.00
817.00
+0.99%
10,900
0.86
Nov 21, 2025
805.00
813.00
798.00
809.00
809.00
+0.62%
13,300
1.06
Nov 20, 2025
805.00
809.00
800.00
804.00
804.00
-0.25%
8,600
0.68
Nov 19, 2025
804.00
807.00
788.00
806.00
806.00
-0.86%
8,300
0.64
Nov 18, 2025
790.00
814.00
781.00
813.00
813.00
+1.75%
25,600
2.02
Nov 17, 2025
814.00
824.00
790.00
799.00
799.00
-3.62%
20,300
1.60
Nov 14, 2025
785.00
835.00
785.00
829.00
829.00
+5.61%
40,200
3.26
Nov 13, 2025
769.00
791.00
769.00
785.00
785.00
+3.02%
35,100
2.91
Nov 12, 2025
758.00
769.00
755.00
762.00
762.00
+0.40%
16,900
1.40
Nov 11, 2025
768.00
772.00
756.00
759.00
759.00
-0.26%
20,300
1.66
Nov 10, 2025
746.00
768.00
743.00
761.00
761.00
+4.10%
27,500
2.21
Nov 07, 2025
748.00
755.00
725.00
731.00
731.00
-1.75%
57,100
3.57
Nov 06, 2025
728.00
750.00
723.00
744.00
744.00
+3.48%
68,700
3.61
Nov 05, 2025
714.00
720.00
712.00
719.00
719.00
-0.14%
7,000
0.36
Nov 04, 2025
723.00
734.00
710.00
720.00
720.00
+0.98%
37,100
1.97
Rows: