Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
697.00
700.00
695.00
699.00
699.00
+0.29%
4,200
0.23
Oct 09, 2025
700.00
702.00
697.00
697.00
697.00
-0.43%
8,500
0.46
Oct 08, 2025
700.00
704.00
699.00
700.00
700.00
0.00%
3,600
0.19
Oct 07, 2025
701.00
711.00
699.00
700.00
700.00
-0.14%
2,900
0.16
Oct 06, 2025
707.00
713.00
698.00
701.00
701.00
+1.01%
7,300
0.40
Oct 03, 2025
690.00
700.00
690.00
694.00
694.00
-1.28%
17,200
0.94
Oct 02, 2025
704.00
706.00
703.00
703.00
703.00
-0.14%
4,200
0.23
Oct 01, 2025
714.00
715.00
704.00
704.00
704.00
-2.63%
20,600
1.15
Sep 30, 2025
724.00
724.00
719.00
723.00
723.00
-0.28%
11,400
0.64
Sep 29, 2025
714.00
741.00
710.00
725.00
725.00
+4.77%
33,000
1.90
Sep 26, 2025
695.00
716.00
690.00
716.00
692.00
+6.59%
16,700
0.97
Sep 25, 2025
700.00
703.00
691.00
695.00
671.70
+2.15%
11,400
0.67
Sep 24, 2025
705.00
707.00
700.00
704.00
680.40
+3.03%
5,800
0.34
Sep 22, 2025
728.00
728.00
700.00
707.00
683.30
+2.60%
10,500
0.62
Sep 19, 2025
726.00
726.00
691.00
713.00
689.10
+1.48%
34,200
2.04
Sep 18, 2025
728.00
728.00
720.00
727.00
702.63
+3.33%
7,500
0.45
Sep 17, 2025
730.00
735.00
728.00
728.00
703.60
+2.62%
4,700
0.28
Sep 16, 2025
741.00
741.00
734.00
734.00
709.40
+3.89%
800
0.05
Sep 12, 2025
739.00
742.00
731.00
731.00
706.50
+2.35%
7,000
0.42
Sep 11, 2025
742.00
742.00
739.00
739.00
714.23
+3.47%
2,900
0.17
Sep 10, 2025
738.00
743.00
738.00
739.00
714.23
+3.89%
4,000
0.24
Sep 09, 2025
740.00
744.00
732.00
736.00
711.33
+4.03%
6,300
0.38
Sep 08, 2025
731.00
749.00
728.00
732.00
707.46
+4.18%
5,300
0.32
Sep 05, 2025
730.00
730.00
726.00
727.00
702.63
+3.33%
2,900
0.18
Sep 04, 2025
720.00
731.00
720.00
728.00
703.60
+4.62%
3,600
0.22
Sep 03, 2025
728.00
733.00
720.00
720.00
695.86
+2.19%
3,200
0.19
Sep 02, 2025
729.00
729.00
723.00
729.00
704.56
+4.33%
2,400
0.14
Sep 01, 2025
723.00
732.00
723.00
723.00
698.76
+3.47%
5,900
0.36
Aug 29, 2025
723.00
724.00
723.00
723.00
698.76
+2.48%
2,900
0.17
Aug 28, 2025
738.00
738.00
723.00
730.00
705.53
+2.35%
12,300
0.75
Aug 27, 2025
750.00
750.00
738.00
738.00
713.26
+2.36%
12,800
0.78
Aug 26, 2025
755.00
755.00
746.00
746.00
720.99
+2.23%
4,800
0.30
Aug 25, 2025
751.00
763.00
751.00
755.00
729.69
+3.47%
6,200
0.38
Aug 22, 2025
745.00
762.00
745.00
755.00
729.69
+5.00%
4,700
0.29
Aug 21, 2025
771.00
771.00
742.00
744.00
719.06
+3.89%
29,400
1.86
Aug 20, 2025
746.00
749.00
740.00
741.00
716.16
+2.77%
8,500
0.54
Aug 19, 2025
730.00
748.00
722.00
746.00
720.99
+5.59%
17,100
1.10
Aug 18, 2025
710.00
731.00
710.00
731.00
706.50
+6.68%
26,200
1.73
Aug 15, 2025
710.00
710.00
701.00
709.00
685.23
+3.32%
5,000
0.33
Aug 14, 2025
689.00
710.00
689.00
710.00
686.20
+7.09%
20,900
1.41
Aug 13, 2025
694.00
695.00
686.00
686.00
663.00
+2.28%
17,200
1.18
Aug 12, 2025
694.00
698.00
687.00
694.00
670.74
+4.37%
19,600
1.37
Aug 08, 2025
688.00
695.00
687.00
688.00
664.94
+3.47%
14,000
0.99
Aug 07, 2025
695.00
697.00
685.00
688.00
664.94
+3.02%
32,800
2.38
Aug 06, 2025
675.00
694.00
675.00
691.00
667.84
+6.24%
42,200
3.11
Aug 05, 2025
702.00
702.00
670.00
673.00
650.44
-2.47%
279,700
26.70
Aug 04, 2025
714.00
714.00
705.00
714.00
690.07
+20.32%
258,400
39.70
Aug 01, 2025
614.00
614.00
614.00
614.00
593.42
+23.60%
22,400
3.57
Jul 31, 2025
511.00
523.00
511.00
514.00
496.77
+3.47%
10,800
1.76
Jul 30, 2025
522.00
523.00
513.00
514.00
496.77
+2.47%
12,600
2.08
Rows: