Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
891.00
900.00
889.00
899.00
899.00
+0.56%
2,400
0.19
Mar 18, 2026
882.00
894.00
882.00
894.00
894.00
+1.36%
2,400
0.19
Mar 17, 2026
874.00
882.00
874.00
882.00
882.00
+1.50%
2,000
0.16
Mar 16, 2026
889.00
889.00
860.00
869.00
869.00
-2.25%
4,600
0.37
Mar 13, 2026
891.00
899.00
888.00
889.00
889.00
-0.34%
3,200
0.25
Mar 12, 2026
899.00
900.00
891.00
892.00
892.00
-0.67%
2,800
0.22
Mar 11, 2026
902.00
924.00
895.00
898.00
898.00
0.00%
2,100
0.16
Mar 10, 2026
891.00
913.00
891.00
898.00
898.00
+1.01%
2,900
0.23
Mar 09, 2026
902.00
902.00
883.00
889.00
889.00
-1.44%
2,900
0.23
Mar 06, 2026
899.00
914.00
898.00
902.00
902.00
+0.33%
2,100
0.16
Mar 05, 2026
875.00
917.00
875.00
899.00
899.00
+4.53%
7,500
0.59
Mar 04, 2026
896.00
905.00
860.00
860.00
860.00
-5.60%
20,800
1.65
Mar 03, 2026
940.00
940.00
911.00
911.00
911.00
-3.09%
21,100
1.67
Mar 02, 2026
932.00
940.00
930.00
940.00
940.00
+0.32%
3,800
0.30
Feb 27, 2026
941.00
943.00
937.00
937.00
937.00
+0.11%
3,500
0.27
Feb 26, 2026
942.00
946.00
936.00
936.00
936.00
-0.32%
7,300
0.57
Feb 25, 2026
939.00
947.00
934.00
939.00
939.00
-0.11%
7,600
0.59
Feb 24, 2026
950.00
950.00
933.00
940.00
940.00
+0.64%
14,900
1.17
Feb 23, 2026
934.00
939.00
934.00
934.00
934.00
0.00%
0
0.00
Feb 20, 2026
935.00
939.00
934.00
934.00
934.00
-0.43%
2,100
0.16
Feb 19, 2026
935.00
942.00
930.00
938.00
938.00
+0.32%
7,500
0.56
Feb 18, 2026
932.00
941.00
932.00
935.00
935.00
+0.32%
1,000
0.07
Feb 17, 2026
937.00
944.00
932.00
932.00
932.00
-0.53%
10,100
0.76
Feb 16, 2026
941.00
942.00
934.00
937.00
937.00
-0.21%
5,200
0.38
Feb 13, 2026
939.00
940.00
933.00
939.00
939.00
0.00%
7,500
0.54
Feb 12, 2026
926.00
939.00
920.00
939.00
939.00
+1.19%
7,400
0.51
Feb 11, 2026
928.00
944.00
926.00
928.00
928.00
0.00%
0
0.00
Feb 10, 2026
944.00
944.00
926.00
928.00
928.00
-2.01%
20,100
1.35
Feb 09, 2026
970.00
970.00
929.00
947.00
947.00
-1.66%
39,100
2.67
Feb 06, 2026
961.00
997.00
950.00
963.00
963.00
+0.73%
25,800
1.76
Feb 05, 2026
945.00
970.00
943.00
956.00
956.00
+0.63%
10,900
0.71
Feb 04, 2026
963.00
973.00
942.00
950.00
950.00
+0.21%
8,700
0.53
Feb 03, 2026
919.00
961.00
919.00
948.00
948.00
+2.82%
15,600
0.96
Feb 02, 2026
956.00
981.00
915.00
922.00
922.00
-3.46%
44,200
2.75
Jan 30, 2026
932.00
963.00
932.00
955.00
955.00
+2.91%
18,400
1.15
Jan 29, 2026
892.00
970.00
892.00
928.00
928.00
+4.04%
28,900
1.84
Jan 28, 2026
889.00
895.00
880.00
892.00
892.00
+0.68%
15,400
0.99
Jan 27, 2026
878.00
890.00
878.00
886.00
886.00
+0.91%
11,700
0.75
Jan 26, 2026
854.00
894.00
854.00
878.00
878.00
+2.81%
25,200
1.64
Jan 23, 2026
851.00
854.00
848.00
854.00
854.00
+0.47%
7,200
0.47
Jan 22, 2026
830.00
850.00
817.00
850.00
850.00
+2.66%
42,300
2.87
Jan 21, 2026
827.00
832.00
817.00
828.00
828.00
-0.24%
18,500
1.28
Jan 20, 2026
827.00
833.00
810.00
830.00
830.00
+0.36%
26,500
1.88
Jan 19, 2026
848.00
849.00
820.00
827.00
827.00
-0.96%
30,200
2.20
Jan 16, 2026
851.00
852.00
831.00
835.00
835.00
-1.76%
23,100
1.73
Jan 15, 2026
845.00
850.00
845.00
850.00
850.00
+0.71%
13,500
1.03
Jan 14, 2026
839.00
845.00
836.00
844.00
844.00
+1.08%
9,600
0.74
Jan 13, 2026
827.00
836.00
827.00
835.00
835.00
+2.08%
20,800
1.61
Jan 12, 2026
818.00
825.00
811.00
818.00
818.00
0.00%
0
0.00
Jan 09, 2026
825.00
825.00
811.00
818.00
818.00
0.00%
15,800
1.23
Rows: