Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
919.00
961.00
919.00
948.00
948.00
+2.82%
15,600
0.96
Feb 02, 2026
956.00
981.00
915.00
922.00
922.00
-3.46%
44,200
2.75
Jan 30, 2026
932.00
963.00
932.00
955.00
955.00
+2.91%
18,400
1.15
Jan 29, 2026
892.00
970.00
892.00
928.00
928.00
+4.04%
28,900
1.84
Jan 28, 2026
889.00
895.00
880.00
892.00
892.00
+0.68%
15,400
0.99
Jan 27, 2026
878.00
890.00
878.00
886.00
886.00
+0.91%
11,700
0.75
Jan 26, 2026
854.00
894.00
854.00
878.00
878.00
+2.81%
25,200
1.64
Jan 23, 2026
851.00
854.00
848.00
854.00
854.00
+0.47%
7,200
0.47
Jan 22, 2026
830.00
850.00
817.00
850.00
850.00
+2.66%
42,300
2.87
Jan 21, 2026
827.00
832.00
817.00
828.00
828.00
-0.24%
18,500
1.28
Jan 20, 2026
827.00
833.00
810.00
830.00
830.00
+0.36%
26,500
1.88
Jan 19, 2026
848.00
849.00
820.00
827.00
827.00
-0.96%
30,200
2.20
Jan 16, 2026
851.00
852.00
831.00
835.00
835.00
-1.76%
23,100
1.73
Jan 15, 2026
845.00
850.00
845.00
850.00
850.00
+0.71%
13,500
1.03
Jan 14, 2026
839.00
845.00
836.00
844.00
844.00
+1.08%
9,600
0.74
Jan 13, 2026
827.00
836.00
827.00
835.00
835.00
+2.08%
20,800
1.61
Jan 12, 2026
818.00
825.00
811.00
818.00
818.00
0.00%
0
0.00
Jan 09, 2026
825.00
825.00
811.00
818.00
818.00
0.00%
15,800
1.23
Jan 08, 2026
840.00
840.00
817.00
818.00
818.00
-2.73%
49,300
4.06
Jan 07, 2026
828.00
841.00
820.00
841.00
841.00
+1.57%
22,600
1.91
Jan 06, 2026
835.00
843.00
827.00
828.00
828.00
-0.60%
11,600
0.99
Jan 05, 2026
841.00
843.00
830.00
833.00
833.00
+0.24%
11,400
0.96
Jan 02, 2026
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Jan 01, 2026
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Dec 31, 2025
831.00
835.00
824.00
831.00
831.00
0.00%
0
0.00
Dec 30, 2025
831.00
835.00
824.00
831.00
831.00
-0.24%
9,000
0.70
Dec 29, 2025
841.00
842.00
824.00
833.00
833.00
+0.36%
8,800
0.68
Dec 26, 2025
829.00
834.00
821.00
830.00
830.00
+0.48%
10,500
0.81
Dec 25, 2025
825.00
834.00
824.00
826.00
826.00
-0.96%
11,800
0.92
Dec 24, 2025
822.00
838.00
820.00
834.00
834.00
+0.97%
12,700
0.99
Dec 23, 2025
826.00
831.00
820.00
826.00
826.00
0.00%
7,500
0.57
Dec 22, 2025
833.00
833.00
826.00
826.00
826.00
-0.72%
3,900
0.29
Dec 19, 2025
834.00
834.00
825.00
832.00
832.00
-0.24%
5,100
0.38
Dec 18, 2025
835.00
835.00
825.00
834.00
834.00
+0.24%
7,400
0.56
Dec 17, 2025
832.00
836.00
821.00
832.00
832.00
+0.60%
3,800
0.29
Dec 16, 2025
821.00
839.00
817.00
827.00
827.00
+0.12%
8,700
0.66
Dec 15, 2025
830.00
842.00
825.00
826.00
826.00
-1.20%
3,700
0.28
Dec 12, 2025
842.00
842.00
821.00
836.00
836.00
-0.48%
9,000
0.69
Dec 11, 2025
830.00
842.00
823.00
840.00
840.00
+0.36%
5,700
0.44
Dec 10, 2025
843.00
843.00
825.00
837.00
837.00
-0.59%
3,000
0.23
Dec 09, 2025
830.00
844.00
815.00
842.00
842.00
+1.81%
8,300
0.64
Dec 08, 2025
822.00
827.00
819.00
827.00
827.00
+0.24%
2,000
0.15
Dec 05, 2025
818.00
828.00
815.00
825.00
825.00
-0.60%
6,500
0.50
Dec 04, 2025
833.00
845.00
808.00
830.00
830.00
-0.24%
23,400
1.84
Dec 03, 2025
843.00
845.00
830.00
832.00
832.00
-1.42%
4,500
0.36
Dec 02, 2025
845.00
845.00
812.00
844.00
844.00
-0.35%
10,900
0.86
Dec 01, 2025
852.00
854.00
845.00
847.00
847.00
-0.70%
10,700
0.84
Nov 28, 2025
850.00
855.00
843.00
853.00
853.00
+0.47%
10,800
0.86
Nov 27, 2025
843.00
849.00
837.00
849.00
849.00
+1.56%
6,300
0.50
Nov 26, 2025
839.00
849.00
830.00
836.00
836.00
+2.33%
20,500
1.66
Rows: