Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
821.00
839.00
817.00
827.00
827.00
+0.12%
8,700
0.66
Dec 15, 2025
830.00
842.00
825.00
826.00
826.00
-1.20%
3,700
0.28
Dec 12, 2025
842.00
842.00
821.00
836.00
836.00
-0.48%
9,000
0.69
Dec 11, 2025
830.00
842.00
823.00
840.00
840.00
+0.36%
5,700
0.44
Dec 10, 2025
843.00
843.00
825.00
837.00
837.00
-0.59%
3,000
0.23
Dec 09, 2025
830.00
844.00
815.00
842.00
842.00
+1.81%
8,300
0.64
Dec 08, 2025
822.00
827.00
819.00
827.00
827.00
+0.24%
2,000
0.15
Dec 05, 2025
818.00
828.00
815.00
825.00
825.00
-0.60%
6,500
0.50
Dec 04, 2025
833.00
845.00
808.00
830.00
830.00
-0.24%
23,400
1.84
Dec 03, 2025
843.00
845.00
830.00
832.00
832.00
-1.42%
4,500
0.36
Dec 02, 2025
845.00
845.00
812.00
844.00
844.00
-0.35%
10,900
0.86
Dec 01, 2025
852.00
854.00
845.00
847.00
847.00
-0.70%
10,700
0.84
Nov 28, 2025
850.00
855.00
843.00
853.00
853.00
+0.47%
10,800
0.86
Nov 27, 2025
843.00
849.00
837.00
849.00
849.00
+1.56%
6,300
0.50
Nov 26, 2025
839.00
849.00
830.00
836.00
836.00
+2.33%
20,500
1.66
Nov 25, 2025
812.00
817.00
805.00
817.00
817.00
+0.99%
10,900
0.86
Nov 21, 2025
805.00
813.00
798.00
809.00
809.00
+0.62%
13,300
1.06
Nov 20, 2025
805.00
809.00
800.00
804.00
804.00
-0.25%
8,600
0.68
Nov 19, 2025
804.00
807.00
788.00
806.00
806.00
-0.86%
8,300
0.64
Nov 18, 2025
790.00
814.00
781.00
813.00
813.00
+1.75%
25,600
2.02
Nov 17, 2025
814.00
824.00
790.00
799.00
799.00
-3.62%
20,300
1.60
Nov 14, 2025
785.00
835.00
785.00
829.00
829.00
+5.61%
40,200
3.26
Nov 13, 2025
769.00
791.00
769.00
785.00
785.00
+3.02%
35,100
2.91
Nov 12, 2025
758.00
769.00
755.00
762.00
762.00
+0.40%
16,900
1.40
Nov 11, 2025
768.00
772.00
756.00
759.00
759.00
-0.26%
20,300
1.66
Nov 10, 2025
746.00
768.00
743.00
761.00
761.00
+4.10%
27,500
2.21
Nov 07, 2025
748.00
755.00
725.00
731.00
731.00
-1.75%
57,100
3.57
Nov 06, 2025
728.00
750.00
723.00
744.00
744.00
+3.48%
68,700
3.61
Nov 05, 2025
714.00
720.00
712.00
719.00
719.00
-0.14%
7,000
0.36
Nov 04, 2025
723.00
734.00
710.00
720.00
720.00
+0.98%
37,100
1.97
Oct 31, 2025
708.00
722.00
706.00
713.00
713.00
+0.14%
11,100
0.59
Oct 30, 2025
710.00
722.00
710.00
712.00
712.00
0.00%
10,500
0.56
Oct 29, 2025
718.00
718.00
710.00
712.00
712.00
+0.28%
5,800
0.31
Oct 28, 2025
711.00
738.00
710.00
710.00
710.00
-0.14%
22,000
1.18
Oct 27, 2025
719.00
719.00
711.00
711.00
711.00
-0.14%
6,000
0.32
Oct 24, 2025
712.00
715.00
712.00
712.00
712.00
0.00%
1,900
0.10
Oct 23, 2025
710.00
719.00
710.00
712.00
712.00
+0.71%
7,500
0.40
Oct 22, 2025
706.00
707.00
703.00
707.00
707.00
+0.28%
1,300
0.07
Oct 21, 2025
708.00
708.00
703.00
705.00
705.00
-0.70%
1,400
0.07
Oct 20, 2025
701.00
710.00
701.00
710.00
710.00
+1.87%
7,000
0.37
Oct 17, 2025
696.00
699.00
694.00
697.00
697.00
+0.14%
1,700
0.09
Oct 16, 2025
698.00
698.00
696.00
696.00
696.00
-0.29%
200
0.01
Oct 15, 2025
686.00
700.00
686.00
698.00
698.00
+2.20%
1,700
0.09
Oct 14, 2025
695.00
695.00
683.00
683.00
683.00
-2.29%
12,800
0.69
Oct 10, 2025
697.00
700.00
695.00
699.00
699.00
+0.29%
4,200
0.23
Oct 09, 2025
700.00
702.00
697.00
697.00
697.00
-0.43%
8,500
0.46
Oct 08, 2025
700.00
704.00
699.00
700.00
700.00
0.00%
3,600
0.19
Oct 07, 2025
701.00
711.00
699.00
700.00
700.00
-0.14%
2,900
0.16
Oct 06, 2025
707.00
713.00
698.00
701.00
701.00
+1.01%
7,300
0.40
Oct 03, 2025
690.00
700.00
690.00
694.00
694.00
-1.28%
17,200
0.94
Rows: