Education
About Us
Working with TipRanks
Follow Us
Kimura Unity Co., Ltd. (JP:9368)
:9368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
877.00
878.00
875.00
877.00
877.00
+0.11%
7,400
0.26
Dec 24, 2025
876.00
878.00
875.00
876.00
876.00
+0.23%
8,800
0.30
Dec 23, 2025
874.00
878.00
872.00
874.00
874.00
+0.11%
13,700
0.46
Dec 22, 2025
877.00
877.00
872.00
873.00
873.00
-0.46%
13,500
0.44
Dec 19, 2025
868.00
877.00
868.00
877.00
877.00
+1.50%
15,800
0.51
Dec 18, 2025
862.00
867.00
860.00
864.00
864.00
+0.23%
15,500
0.50
Dec 17, 2025
866.00
869.00
862.00
862.00
862.00
-0.58%
9,700
0.30
Dec 16, 2025
871.00
871.00
865.00
867.00
867.00
-0.57%
12,000
0.37
Dec 15, 2025
871.00
874.00
871.00
872.00
872.00
+0.11%
12,900
0.39
Dec 12, 2025
880.00
880.00
871.00
871.00
871.00
-0.80%
10,300
0.30
Dec 11, 2025
885.00
885.00
876.00
878.00
878.00
-0.45%
8,200
0.24
Dec 10, 2025
884.00
885.00
881.00
882.00
882.00
-0.34%
13,300
0.39
Dec 09, 2025
881.00
885.00
878.00
885.00
885.00
+0.57%
33,600
0.99
Dec 08, 2025
880.00
880.00
870.00
880.00
880.00
+0.92%
51,200
1.53
Dec 05, 2025
858.00
873.00
858.00
872.00
872.00
+1.75%
29,500
0.89
Dec 04, 2025
861.00
861.00
857.00
857.00
857.00
+0.35%
9,000
0.27
Dec 03, 2025
860.00
860.00
854.00
854.00
854.00
-0.70%
12,500
0.37
Dec 02, 2025
860.00
862.00
859.00
860.00
860.00
-0.23%
8,500
0.25
Dec 01, 2025
867.00
869.00
862.00
862.00
862.00
-0.46%
15,200
0.45
Nov 28, 2025
859.00
869.00
859.00
866.00
866.00
+0.58%
14,600
0.43
Nov 27, 2025
862.00
863.00
861.00
861.00
861.00
0.00%
15,600
0.46
Nov 26, 2025
858.00
870.00
858.00
861.00
861.00
+0.47%
31,400
0.92
Nov 25, 2025
850.00
857.00
849.00
857.00
857.00
+2.02%
30,700
0.89
Nov 21, 2025
833.00
840.00
831.00
840.00
840.00
+0.84%
21,300
0.62
Nov 20, 2025
835.00
835.00
832.00
833.00
833.00
+0.12%
14,800
0.43
Nov 19, 2025
840.00
840.00
831.00
832.00
832.00
-1.07%
26,700
0.77
Nov 18, 2025
853.00
853.00
837.00
841.00
841.00
-1.29%
26,900
0.78
Nov 17, 2025
847.00
852.00
845.00
852.00
852.00
+0.83%
36,100
1.05
Nov 14, 2025
840.00
845.00
840.00
845.00
845.00
+0.12%
13,400
0.39
Nov 13, 2025
840.00
844.00
837.00
844.00
844.00
+0.96%
18,400
0.53
Nov 12, 2025
836.00
841.00
836.00
836.00
836.00
+0.12%
17,300
0.50
Nov 11, 2025
836.00
836.00
832.00
835.00
835.00
+0.12%
17,300
0.50
Nov 10, 2025
835.00
836.00
833.00
834.00
834.00
+0.12%
14,600
0.42
Nov 07, 2025
835.00
836.00
830.00
833.00
833.00
-0.36%
16,200
0.45
Nov 06, 2025
833.00
838.00
833.00
836.00
836.00
+0.48%
14,900
0.41
Nov 05, 2025
838.00
838.00
828.00
832.00
832.00
-0.60%
23,600
0.66
Nov 04, 2025
842.00
843.00
837.00
837.00
837.00
-0.48%
23,000
0.62
Oct 31, 2025
855.00
855.00
837.00
841.00
841.00
-0.94%
33,100
0.91
Oct 30, 2025
832.00
849.00
825.00
849.00
849.00
+1.80%
130,000
3.73
Oct 29, 2025
854.00
855.00
834.00
834.00
834.00
-2.46%
37,600
1.08
Oct 28, 2025
869.00
869.00
855.00
855.00
855.00
-1.61%
32,200
0.92
Oct 27, 2025
858.00
870.00
858.00
869.00
869.00
+1.76%
35,600
1.02
Oct 24, 2025
857.00
857.00
851.00
854.00
854.00
0.00%
10,900
0.31
Oct 23, 2025
845.00
855.00
845.00
854.00
854.00
+1.07%
19,600
0.56
Oct 22, 2025
838.00
848.00
838.00
845.00
845.00
+1.08%
28,100
0.81
Oct 21, 2025
840.00
844.00
836.00
836.00
836.00
-0.83%
29,100
0.84
Oct 20, 2025
849.00
850.00
841.00
843.00
843.00
+0.24%
20,500
0.60
Oct 17, 2025
839.00
844.00
837.00
841.00
841.00
+0.24%
17,400
0.51
Oct 16, 2025
838.00
839.00
834.00
839.00
839.00
+0.12%
17,200
0.50
Oct 15, 2025
832.00
840.00
832.00
838.00
838.00
+0.84%
14,800
0.43
Rows: