Education
About Us
Working with TipRanks
Follow Us
Kimura Unity Co., Ltd. (JP:9368)
:9368
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
793.00
797.00
793.00
793.00
793.00
+0.13%
8,400
0.19
Jun 19, 2025
800.00
800.00
792.00
792.00
792.00
-1.00%
16,400
0.36
Jun 18, 2025
799.00
804.00
799.00
800.00
800.00
+0.13%
8,400
0.18
Jun 17, 2025
800.00
804.00
793.00
799.00
799.00
+0.25%
40,200
0.89
Jun 16, 2025
800.00
800.00
793.00
797.00
797.00
+0.50%
10,000
0.22
Jun 13, 2025
802.00
802.00
790.00
793.00
793.00
-1.12%
21,600
0.47
Jun 12, 2025
804.00
810.00
800.00
802.00
802.00
+0.38%
24,300
0.52
Jun 11, 2025
796.00
803.00
796.00
799.00
799.00
+0.88%
31,400
0.68
Jun 10, 2025
794.00
795.00
791.00
792.00
792.00
+0.13%
9,700
0.21
Jun 09, 2025
796.00
799.00
789.00
791.00
791.00
-0.63%
19,000
0.40
Jun 06, 2025
791.00
796.00
791.00
796.00
796.00
+0.63%
12,100
0.25
Jun 05, 2025
790.00
792.00
788.00
791.00
791.00
+0.51%
9,600
0.20
Jun 04, 2025
786.00
792.00
786.00
787.00
787.00
+0.25%
13,500
0.28
Jun 03, 2025
790.00
790.00
782.00
785.00
785.00
-0.38%
20,000
0.41
Jun 02, 2025
795.00
798.00
787.00
788.00
788.00
-0.88%
25,100
0.51
May 30, 2025
801.00
801.00
795.00
795.00
795.00
-0.50%
17,000
0.34
May 29, 2025
796.00
807.00
794.00
799.00
799.00
+0.50%
31,200
0.63
May 28, 2025
800.00
804.00
793.00
795.00
795.00
+1.27%
38,400
0.78
May 27, 2025
782.00
792.00
782.00
785.00
785.00
+0.77%
32,500
0.66
May 26, 2025
776.00
779.00
773.00
779.00
779.00
+0.78%
21,500
0.43
May 23, 2025
771.00
774.00
770.00
773.00
773.00
+0.39%
9,600
0.19
May 22, 2025
769.00
775.00
767.00
770.00
770.00
+0.26%
12,800
0.25
May 21, 2025
768.00
771.00
766.00
768.00
768.00
+0.39%
20,300
0.39
May 20, 2025
774.00
775.00
765.00
765.00
765.00
-1.03%
17,500
0.33
May 19, 2025
771.00
775.00
770.00
773.00
773.00
-0.77%
15,300
0.28
May 16, 2025
777.00
779.00
771.00
779.00
779.00
+0.26%
13,800
0.24
May 15, 2025
779.00
779.00
769.00
777.00
777.00
-0.51%
21,100
0.37
May 14, 2025
780.00
781.00
769.00
781.00
781.00
+0.13%
33,800
0.59
May 13, 2025
781.00
784.00
776.00
780.00
780.00
0.00%
22,300
0.38
May 12, 2025
781.00
785.00
779.00
780.00
780.00
-0.38%
29,800
0.50
May 09, 2025
783.00
783.00
776.00
783.00
783.00
+0.38%
31,000
0.51
May 08, 2025
775.00
784.00
774.00
780.00
780.00
+1.43%
54,800
0.84
May 07, 2025
770.00
772.00
764.00
769.00
769.00
+0.26%
37,500
0.52
May 02, 2025
770.00
772.00
760.00
767.00
767.00
-0.39%
43,000
0.59
May 01, 2025
774.00
776.00
769.00
770.00
770.00
-0.52%
31,300
0.43
Apr 30, 2025
787.00
787.00
770.00
774.00
774.00
-0.39%
52,400
0.72
Apr 28, 2025
800.00
810.00
762.00
777.00
777.00
-0.38%
301,700
4.35
Apr 25, 2025
780.00
784.00
778.00
780.00
780.00
+0.78%
25,800
0.37
Apr 24, 2025
776.00
782.00
774.00
774.00
774.00
0.00%
24,500
0.35
Apr 23, 2025
780.00
784.00
774.00
774.00
774.00
-0.51%
29,000
0.41
Apr 22, 2025
771.00
778.00
767.00
778.00
778.00
+1.30%
17,200
0.24
Apr 21, 2025
773.00
777.00
765.00
768.00
768.00
-1.41%
20,200
0.28
Apr 18, 2025
759.00
779.00
759.00
779.00
779.00
+2.77%
24,700
0.34
Apr 17, 2025
755.00
760.00
754.00
758.00
758.00
+0.40%
16,700
0.23
Apr 16, 2025
760.00
761.00
754.00
755.00
755.00
-0.92%
25,900
0.35
Apr 15, 2025
761.00
770.00
759.00
762.00
762.00
+0.26%
27,200
0.37
Apr 14, 2025
766.00
766.00
757.00
760.00
760.00
+0.80%
28,300
0.38
Apr 11, 2025
741.00
754.00
727.00
754.00
754.00
-0.13%
37,600
0.51
Apr 10, 2025
760.00
760.00
741.00
755.00
755.00
+4.57%
67,800
0.93
Apr 09, 2025
720.00
725.00
702.00
722.00
722.00
-1.10%
69,800
0.96
Rows: