Kimura Unity Co., Ltd. (JP:9368)
:9368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
910.00
912.00
891.00
892.00
892.00
-1.76%
34,400
1.28
Apr 09, 2026
905.00
913.00
900.00
908.00
908.00
+0.67%
21,200
0.80
Apr 08, 2026
902.00
909.00
899.00
902.00
902.00
0.00%
44,700
1.72
Apr 07, 2026
908.00
912.00
902.00
902.00
902.00
-0.66%
12,800
0.49
Apr 06, 2026
910.00
912.00
905.00
908.00
908.00
+0.78%
13,000
0.50
Apr 03, 2026
904.00
908.00
900.00
901.00
901.00
-0.33%
9,600
0.36
Apr 02, 2026
915.00
915.00
902.00
904.00
904.00
-0.77%
14,300
0.54
Apr 01, 2026
909.00
913.00
905.00
911.00
911.00
+0.55%
16,600
0.63
Mar 31, 2026
899.00
916.00
896.00
906.00
906.00
+0.78%
21,100
0.81
Mar 30, 2026
888.00
906.00
886.00
899.00
899.00
-1.32%
37,100
1.46
Mar 27, 2026
940.00
940.00
928.00
928.00
911.00
-1.49%
73,300
2.94
Mar 26, 2026
945.00
947.00
934.00
942.00
924.74
-0.32%
37,500
1.50
Mar 25, 2026
929.00
945.00
926.00
945.00
927.69
+2.94%
19,700
0.78
Mar 24, 2026
927.00
927.00
915.00
918.00
901.18
+0.55%
18,300
0.73
Mar 23, 2026
930.00
930.00
909.00
913.00
896.27
-2.25%
41,900
1.71
Mar 20, 2026
934.00
948.00
934.00
934.00
916.89
0.00%
0
0.00
Mar 19, 2026
948.00
948.00
934.00
934.00
916.89
-1.58%
15,100
0.61
Mar 18, 2026
940.00
949.00
938.00
949.00
931.62
+1.61%
9,700
0.39
Mar 17, 2026
929.00
942.00
929.00
934.00
916.89
+0.76%
8,300
0.33
Mar 16, 2026
925.00
933.00
923.00
927.00
910.02
-0.32%
15,900
0.64
Mar 13, 2026
933.00
935.00
927.00
930.00
912.96
-1.27%
20,400
0.83
Mar 12, 2026
953.00
953.00
941.00
942.00
924.74
-0.84%
16,400
0.67
Mar 11, 2026
957.00
960.00
950.00
950.00
932.60
+0.21%
14,500
0.59
Mar 10, 2026
955.00
956.00
945.00
948.00
930.63
+0.42%
18,500
0.76
Mar 09, 2026
921.00
950.00
918.00
944.00
926.71
-0.53%
36,100
1.50
Mar 06, 2026
952.00
956.00
947.00
949.00
931.62
-0.73%
15,300
0.63
Mar 05, 2026
963.00
965.00
951.00
956.00
938.49
+2.47%
27,400
1.11
Mar 04, 2026
940.00
941.00
921.00
933.00
915.91
-2.00%
62,100
2.57
Mar 03, 2026
965.00
965.00
952.00
952.00
934.56
-2.16%
28,100
1.18
Mar 02, 2026
972.00
983.00
955.00
973.00
955.18
-1.02%
44,100
1.89
Feb 27, 2026
968.00
983.00
964.00
983.00
964.99
+2.40%
33,300
1.45
Feb 26, 2026
970.00
973.00
960.00
960.00
942.41
-1.03%
51,200
2.29
Feb 25, 2026
962.00
970.00
954.00
970.00
952.23
+1.57%
24,500
1.10
Feb 24, 2026
950.00
956.00
939.00
955.00
937.51
+1.06%
56,900
2.64
Feb 23, 2026
945.00
946.00
940.00
945.00
927.69
0.00%
0
0.00
Feb 20, 2026
940.00
946.00
940.00
945.00
927.69
+0.85%
37,900
1.73
Feb 19, 2026
926.00
937.00
924.00
937.00
919.84
+1.30%
30,500
1.42
Feb 18, 2026
919.00
926.00
919.00
925.00
908.06
+0.65%
28,600
1.34
Feb 17, 2026
910.00
920.00
906.00
919.00
902.16
+0.99%
25,500
1.20
Feb 16, 2026
913.00
913.00
905.00
910.00
893.33
-0.33%
28,500
1.35
Feb 13, 2026
916.00
919.00
908.00
913.00
896.27
-0.76%
37,600
1.79
Feb 12, 2026
916.00
926.00
915.00
920.00
903.15
+0.66%
31,200
1.48
Feb 11, 2026
914.00
918.00
910.00
914.00
897.26
0.00%
0
0.00
Feb 10, 2026
914.00
918.00
910.00
914.00
897.26
+0.11%
25,200
1.19
Feb 09, 2026
924.00
927.00
913.00
913.00
896.27
-0.44%
28,800
1.37
Feb 06, 2026
920.00
920.00
913.00
917.00
900.20
-0.54%
19,600
0.94
Feb 05, 2026
920.00
925.00
918.00
922.00
905.11
+0.55%
24,400
1.17
Feb 04, 2026
915.00
919.00
910.00
917.00
900.20
+0.66%
14,500
0.70
Feb 03, 2026
907.00
913.00
904.00
911.00
894.31
+1.00%
21,700
1.05
Feb 02, 2026
914.00
921.00
902.00
902.00
885.48
-1.31%
45,800
2.25
Rows: