Education
About Us
Working with TipRanks
Follow Us
Kimura Unity Co., Ltd. (JP:9368)
:9368
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
839.00
844.00
837.00
841.00
841.00
+0.24%
17,400
0.51
Oct 16, 2025
838.00
839.00
834.00
839.00
839.00
+0.12%
17,200
0.50
Oct 15, 2025
832.00
840.00
832.00
838.00
838.00
+0.84%
14,800
0.43
Oct 14, 2025
830.00
835.00
826.00
831.00
831.00
-0.72%
32,200
0.91
Oct 10, 2025
841.00
841.00
830.00
837.00
837.00
-0.48%
45,300
1.29
Oct 09, 2025
847.00
848.00
841.00
841.00
841.00
-0.71%
21,400
0.61
Oct 08, 2025
852.00
856.00
847.00
847.00
847.00
-0.59%
24,500
0.70
Oct 07, 2025
854.00
854.00
850.00
852.00
852.00
-0.23%
21,000
0.59
Oct 06, 2025
856.00
860.00
851.00
854.00
854.00
+1.55%
54,900
1.58
Oct 03, 2025
841.00
843.00
837.00
841.00
841.00
+0.12%
37,100
1.08
Oct 02, 2025
847.00
848.00
838.00
840.00
840.00
-0.83%
49,300
1.46
Oct 01, 2025
853.00
853.00
846.00
847.00
847.00
-0.70%
48,000
1.44
Sep 30, 2025
867.00
868.00
853.00
853.00
853.00
-1.27%
28,900
0.87
Sep 29, 2025
859.00
867.00
854.00
864.00
864.00
+0.47%
57,500
1.77
Sep 26, 2025
882.00
887.00
877.00
877.00
860.00
+1.51%
179,500
6.02
Sep 25, 2025
879.00
881.00
876.00
881.00
863.92
+2.21%
46,200
1.58
Sep 24, 2025
881.00
881.00
873.00
879.00
861.96
+1.63%
58,500
2.03
Sep 22, 2025
888.00
890.00
881.00
882.00
864.90
+1.75%
51,500
1.83
Sep 19, 2025
889.00
890.00
880.00
884.00
866.86
+1.40%
56,000
2.03
Sep 18, 2025
892.00
893.00
885.00
889.00
871.77
+1.63%
47,300
1.76
Sep 17, 2025
897.00
897.00
887.00
892.00
874.71
+0.85%
30,600
1.13
Sep 16, 2025
906.00
906.00
890.00
902.00
884.52
+1.41%
39,200
1.47
Sep 12, 2025
915.00
926.00
905.00
907.00
889.42
+0.54%
64,199
2.47
Sep 11, 2025
915.00
920.00
909.00
920.00
902.17
+2.87%
54,500
2.14
Sep 10, 2025
898.00
915.00
898.00
912.00
894.32
+4.26%
65,700
2.64
Sep 09, 2025
895.00
898.00
891.00
892.00
874.71
+1.52%
35,500
1.45
Sep 08, 2025
891.00
897.00
891.00
896.00
878.63
+2.66%
18,300
0.75
Sep 05, 2025
884.00
895.00
883.00
890.00
872.75
+2.79%
25,500
1.05
Sep 04, 2025
880.00
883.00
872.00
883.00
865.88
+2.91%
18,800
0.78
Sep 03, 2025
880.00
880.00
870.00
875.00
858.04
+1.86%
14,600
0.60
Sep 02, 2025
878.00
880.00
875.00
876.00
859.02
+1.98%
12,200
0.50
Sep 01, 2025
877.00
881.00
872.00
876.00
859.02
+1.98%
17,400
0.71
Aug 29, 2025
881.00
881.00
872.00
876.00
859.02
+1.51%
32,800
1.36
Aug 28, 2025
880.00
884.00
879.00
880.00
862.94
+2.21%
20,200
0.83
Aug 27, 2025
875.00
882.00
875.00
878.00
860.98
+2.33%
14,600
0.59
Aug 26, 2025
877.00
880.00
871.00
875.00
858.04
+1.74%
23,700
0.95
Aug 25, 2025
880.00
885.00
876.00
877.00
860.00
+2.56%
28,700
1.16
Aug 22, 2025
867.00
873.00
860.00
872.00
855.10
+2.80%
30,600
1.26
Aug 21, 2025
853.00
865.00
847.00
865.00
848.23
+3.53%
49,900
2.10
Aug 20, 2025
847.00
852.00
847.00
852.00
835.48
+2.58%
24,400
1.03
Aug 19, 2025
848.00
852.00
844.00
847.00
830.58
+2.10%
31,900
1.36
Aug 18, 2025
845.00
848.00
843.00
846.00
829.60
+1.98%
21,300
0.91
Aug 15, 2025
844.00
849.00
843.00
846.00
829.60
+2.22%
21,400
0.92
Aug 14, 2025
848.00
848.00
840.00
844.00
827.64
+1.14%
26,100
1.12
Aug 13, 2025
855.00
855.00
848.00
851.00
834.50
+1.86%
22,000
0.94
Aug 12, 2025
852.00
860.00
851.00
852.00
835.48
+1.62%
25,000
1.07
Aug 08, 2025
860.00
863.00
855.00
855.00
838.43
+1.62%
21,800
0.93
Aug 07, 2025
857.00
864.00
857.00
858.00
841.37
+1.62%
19,300
0.82
Aug 06, 2025
860.00
862.00
855.00
861.00
844.31
+2.10%
19,300
0.80
Aug 05, 2025
846.00
862.00
840.00
860.00
843.33
+3.18%
67,200
2.83
Rows: