Education
About Us
Working with TipRanks
Follow Us
Kimura Unity Co., Ltd. (JP:9368)
:9368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
948.00
948.00
934.00
934.00
934.00
-1.58%
15,100
0.61
Mar 18, 2026
940.00
949.00
938.00
949.00
949.00
+1.61%
9,700
0.39
Mar 17, 2026
929.00
942.00
929.00
934.00
934.00
+0.76%
8,300
0.33
Mar 16, 2026
925.00
933.00
923.00
927.00
927.00
-0.32%
15,900
0.64
Mar 13, 2026
933.00
935.00
927.00
930.00
930.00
-1.27%
20,400
0.83
Mar 12, 2026
953.00
953.00
941.00
942.00
942.00
-0.84%
16,400
0.67
Mar 11, 2026
957.00
960.00
950.00
950.00
950.00
+0.21%
14,500
0.59
Mar 10, 2026
955.00
956.00
945.00
948.00
948.00
+0.42%
18,500
0.76
Mar 09, 2026
921.00
950.00
918.00
944.00
944.00
-0.53%
36,100
1.50
Mar 06, 2026
952.00
956.00
947.00
949.00
949.00
-0.73%
15,300
0.63
Mar 05, 2026
963.00
965.00
951.00
956.00
956.00
+2.47%
27,400
1.11
Mar 04, 2026
940.00
941.00
921.00
933.00
933.00
-2.00%
62,100
2.57
Mar 03, 2026
965.00
965.00
952.00
952.00
952.00
-2.16%
28,100
1.18
Mar 02, 2026
972.00
983.00
955.00
973.00
973.00
-1.02%
44,100
1.89
Feb 27, 2026
968.00
983.00
964.00
983.00
983.00
+2.40%
33,300
1.45
Feb 26, 2026
970.00
973.00
960.00
960.00
960.00
-1.03%
51,200
2.29
Feb 25, 2026
962.00
970.00
954.00
970.00
970.00
+1.57%
24,500
1.10
Feb 24, 2026
950.00
956.00
939.00
955.00
955.00
+1.06%
56,900
2.64
Feb 23, 2026
945.00
946.00
940.00
945.00
945.00
0.00%
0
0.00
Feb 20, 2026
940.00
946.00
940.00
945.00
945.00
+0.85%
37,900
1.73
Feb 19, 2026
926.00
937.00
924.00
937.00
937.00
+1.30%
30,500
1.40
Feb 18, 2026
919.00
926.00
919.00
925.00
925.00
+0.65%
28,600
1.32
Feb 17, 2026
910.00
920.00
906.00
919.00
919.00
+0.99%
25,500
1.18
Feb 16, 2026
913.00
913.00
905.00
910.00
910.00
-0.33%
28,500
1.32
Feb 13, 2026
916.00
919.00
908.00
913.00
913.00
-0.76%
37,600
1.74
Feb 12, 2026
916.00
926.00
915.00
920.00
920.00
+0.66%
31,200
1.47
Feb 11, 2026
914.00
918.00
910.00
914.00
914.00
0.00%
0
0.00
Feb 10, 2026
914.00
918.00
910.00
914.00
914.00
+0.11%
25,200
1.17
Feb 09, 2026
924.00
927.00
913.00
913.00
913.00
-0.44%
28,800
1.35
Feb 06, 2026
920.00
920.00
913.00
917.00
917.00
-0.54%
19,600
0.93
Feb 05, 2026
920.00
925.00
918.00
922.00
922.00
+0.55%
24,400
1.16
Feb 04, 2026
915.00
919.00
910.00
917.00
917.00
+0.66%
14,500
0.69
Feb 03, 2026
907.00
913.00
904.00
911.00
911.00
+1.00%
21,700
1.03
Feb 02, 2026
914.00
921.00
902.00
902.00
902.00
-1.31%
45,800
2.21
Jan 30, 2026
901.00
914.00
898.00
914.00
914.00
+1.56%
31,000
1.49
Jan 29, 2026
901.00
904.00
893.00
900.00
900.00
-0.11%
33,500
1.50
Jan 28, 2026
903.00
905.00
896.00
901.00
901.00
-0.55%
23,700
1.05
Jan 27, 2026
904.00
906.00
899.00
906.00
906.00
+0.33%
44,000
1.97
Jan 26, 2026
915.00
916.00
900.00
903.00
903.00
-1.20%
56,200
2.55
Jan 23, 2026
919.00
919.00
910.00
914.00
914.00
-0.22%
35,400
1.64
Jan 22, 2026
920.00
923.00
913.00
916.00
916.00
+0.11%
20,200
0.93
Jan 21, 2026
917.00
919.00
913.00
915.00
915.00
-0.76%
15,200
0.70
Jan 20, 2026
925.00
925.00
919.00
922.00
922.00
0.00%
14,800
0.67
Jan 19, 2026
920.00
923.00
916.00
922.00
922.00
+0.22%
24,200
1.10
Jan 16, 2026
909.00
920.00
904.00
920.00
920.00
+2.11%
35,500
1.64
Jan 15, 2026
905.00
905.00
900.00
901.00
901.00
+0.22%
22,600
1.05
Jan 14, 2026
902.00
904.00
899.00
899.00
899.00
+0.11%
19,400
0.90
Jan 13, 2026
903.00
904.00
897.00
898.00
898.00
-0.11%
34,400
1.60
Jan 12, 2026
899.00
902.00
898.00
899.00
899.00
0.00%
0
0.00
Jan 09, 2026
900.00
902.00
898.00
899.00
899.00
0.00%
14,300
0.64
Rows: