Education
About Us
Working with TipRanks
Follow Us
Kimura Unity Co., Ltd. (JP:9368)
:9368
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
815.00
815.00
811.00
811.00
811.00
0.00%
10,500
0.38
Jul 16, 2025
813.00
814.00
810.00
811.00
811.00
-0.12%
7,200
0.25
Jul 15, 2025
816.00
818.00
811.00
812.00
812.00
-0.37%
14,500
0.51
Jul 14, 2025
819.00
823.00
815.00
815.00
815.00
-0.49%
23,700
0.83
Jul 11, 2025
823.00
830.00
818.00
819.00
819.00
-0.24%
31,400
1.07
Jul 10, 2025
835.00
835.00
815.00
821.00
821.00
+0.61%
75,900
2.60
Jul 09, 2025
810.00
820.00
810.00
816.00
816.00
+0.99%
25,600
0.82
Jul 08, 2025
795.00
808.00
795.00
808.00
808.00
+2.02%
37,000
1.11
Jul 07, 2025
792.00
798.00
791.00
792.00
792.00
+0.64%
24,200
0.70
Jul 04, 2025
792.00
795.00
785.00
787.00
787.00
-0.51%
28,300
0.81
Jul 03, 2025
789.00
791.00
786.00
791.00
791.00
+0.38%
11,400
0.32
Jul 02, 2025
785.00
789.00
785.00
788.00
788.00
+0.25%
17,000
0.47
Jul 01, 2025
791.00
791.00
784.00
786.00
786.00
-0.63%
16,500
0.44
Jun 30, 2025
791.00
792.00
786.00
791.00
791.00
+0.64%
17,500
0.45
Jun 27, 2025
786.00
792.00
786.00
786.00
786.00
0.00%
17,200
0.42
Jun 26, 2025
789.00
790.00
786.00
786.00
786.00
0.00%
13,000
0.31
Jun 25, 2025
790.00
790.00
784.00
786.00
786.00
-0.13%
12,900
0.30
Jun 24, 2025
790.00
790.00
784.00
787.00
787.00
+0.90%
12,100
0.27
Jun 23, 2025
793.00
795.00
780.00
780.00
780.00
-1.64%
32,700
0.73
Jun 20, 2025
793.00
797.00
793.00
793.00
793.00
+0.13%
8,400
0.19
Jun 19, 2025
800.00
800.00
792.00
792.00
792.00
-1.00%
16,400
0.36
Jun 18, 2025
799.00
804.00
799.00
800.00
800.00
+0.13%
8,400
0.18
Jun 17, 2025
800.00
804.00
793.00
799.00
799.00
+0.25%
40,200
0.89
Jun 16, 2025
800.00
800.00
793.00
797.00
797.00
+0.50%
10,000
0.22
Jun 13, 2025
802.00
802.00
790.00
793.00
793.00
-1.12%
21,600
0.47
Jun 12, 2025
804.00
810.00
800.00
802.00
802.00
+0.38%
24,300
0.52
Jun 11, 2025
796.00
803.00
796.00
799.00
799.00
+0.88%
31,400
0.68
Jun 10, 2025
794.00
795.00
791.00
792.00
792.00
+0.13%
9,700
0.21
Jun 09, 2025
796.00
799.00
789.00
791.00
791.00
-0.63%
19,000
0.40
Jun 06, 2025
791.00
796.00
791.00
796.00
796.00
+0.63%
12,100
0.25
Jun 05, 2025
790.00
792.00
788.00
791.00
791.00
+0.51%
9,600
0.20
Jun 04, 2025
786.00
792.00
786.00
787.00
787.00
+0.25%
13,500
0.28
Jun 03, 2025
790.00
790.00
782.00
785.00
785.00
-0.38%
20,000
0.41
Jun 02, 2025
795.00
798.00
787.00
788.00
788.00
-0.88%
25,100
0.51
May 30, 2025
801.00
801.00
795.00
795.00
795.00
-0.50%
17,000
0.34
May 29, 2025
796.00
807.00
794.00
799.00
799.00
+0.50%
31,200
0.63
May 28, 2025
800.00
804.00
793.00
795.00
795.00
+1.27%
38,400
0.78
May 27, 2025
782.00
792.00
782.00
785.00
785.00
+0.77%
32,500
0.66
May 26, 2025
776.00
779.00
773.00
779.00
779.00
+0.78%
21,500
0.43
May 23, 2025
771.00
774.00
770.00
773.00
773.00
+0.39%
9,600
0.19
May 22, 2025
769.00
775.00
767.00
770.00
770.00
+0.26%
12,800
0.25
May 21, 2025
768.00
771.00
766.00
768.00
768.00
+0.39%
20,300
0.39
May 20, 2025
774.00
775.00
765.00
765.00
765.00
-1.03%
17,500
0.33
May 19, 2025
771.00
775.00
770.00
773.00
773.00
-0.77%
15,300
0.28
May 16, 2025
777.00
779.00
771.00
779.00
779.00
+0.26%
13,800
0.24
May 15, 2025
779.00
779.00
769.00
777.00
777.00
-0.51%
21,100
0.37
May 14, 2025
780.00
781.00
769.00
781.00
781.00
+0.13%
33,800
0.59
May 13, 2025
781.00
784.00
776.00
780.00
780.00
0.00%
22,300
0.38
May 12, 2025
781.00
785.00
779.00
780.00
780.00
-0.38%
29,800
0.50
May 09, 2025
783.00
783.00
776.00
783.00
783.00
+0.38%
31,000
0.51
Rows: