Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
716.00
720.00
716.00
720.00
720.00
+1.27%
300
0.16
Jun 17, 2025
711.00
711.00
711.00
711.00
711.00
-1.25%
1,000
0.52
Jun 16, 2025
723.00
723.00
720.00
720.00
720.00
0.00%
500
0.26
Jun 13, 2025
723.00
723.00
720.00
720.00
720.00
-0.41%
1,100
0.58
Jun 12, 2025
722.00
723.00
722.00
723.00
723.00
+0.14%
300
0.16
Jun 11, 2025
721.00
722.00
721.00
722.00
722.00
+0.28%
700
0.36
Jun 10, 2025
722.00
722.00
720.00
720.00
720.00
-0.28%
1,300
0.67
Jun 09, 2025
718.00
722.00
718.00
722.00
722.00
+0.56%
500
0.25
Jun 06, 2025
718.00
718.00
716.00
718.00
718.00
+0.14%
1,000
0.51
Jun 05, 2025
718.00
718.00
714.00
717.00
717.00
-0.14%
1,300
0.66
Jun 04, 2025
718.00
718.00
718.00
718.00
718.00
+0.14%
300
0.15
Jun 03, 2025
719.00
720.00
717.00
717.00
717.00
-0.42%
800
0.37
Jun 02, 2025
716.00
720.00
716.00
720.00
720.00
+0.56%
1,600
0.76
May 30, 2025
716.00
718.00
716.00
716.00
716.00
+0.14%
600
0.28
May 29, 2025
716.00
719.00
715.00
715.00
715.00
-0.69%
2,000
0.94
May 28, 2025
719.00
720.00
719.00
720.00
720.00
+0.14%
800
0.37
May 27, 2025
719.00
719.00
719.00
719.00
719.00
-0.55%
1,000
0.46
May 26, 2025
719.00
723.00
719.00
723.00
723.00
+0.98%
2,300
1.07
May 23, 2025
718.00
718.00
715.00
716.00
716.00
-0.28%
3,600
1.69
May 22, 2025
719.00
719.00
716.00
718.00
718.00
+0.14%
1,400
0.66
May 21, 2025
720.00
720.00
715.00
717.00
717.00
-0.28%
1,900
0.89
May 20, 2025
721.00
721.00
706.00
719.00
719.00
-0.28%
3,100
1.47
May 19, 2025
724.00
726.00
720.00
721.00
721.00
-0.28%
3,700
1.78
May 16, 2025
728.00
728.00
722.00
723.00
723.00
-0.69%
700
0.33
May 15, 2025
728.00
736.00
722.00
728.00
728.00
-1.22%
2,000
0.96
May 14, 2025
726.00
737.00
722.00
737.00
737.00
+2.08%
2,300
1.12
May 13, 2025
722.00
729.00
707.00
722.00
722.00
0.00%
0
0.00
May 12, 2025
729.00
729.00
707.00
722.00
722.00
0.00%
3,800
1.87
May 09, 2025
745.00
745.00
715.00
722.00
722.00
-1.50%
13,400
7.28
May 08, 2025
736.00
738.00
733.00
733.00
733.00
+0.14%
900
0.49
May 07, 2025
732.00
732.00
732.00
732.00
732.00
0.00%
600
0.32
May 02, 2025
729.00
732.00
729.00
732.00
732.00
+0.41%
400
0.21
May 01, 2025
740.00
748.00
729.00
729.00
729.00
-0.82%
1,800
0.97
Apr 30, 2025
740.00
740.00
735.00
735.00
735.00
-0.81%
400
0.21
Apr 28, 2025
745.00
745.00
741.00
741.00
741.00
-0.80%
200
0.11
Apr 25, 2025
729.00
762.00
729.00
747.00
747.00
+1.08%
1,300
0.69
Apr 24, 2025
739.00
739.00
739.00
739.00
739.00
+0.27%
100
0.05
Apr 23, 2025
733.00
738.00
733.00
737.00
737.00
+0.55%
400
0.21
Apr 22, 2025
729.00
734.00
729.00
733.00
733.00
-3.17%
1,300
0.69
Apr 21, 2025
759.00
759.00
757.00
757.00
757.00
+0.93%
1,600
0.85
Apr 18, 2025
731.00
750.00
731.00
750.00
750.00
+4.17%
900
0.48
Apr 17, 2025
724.00
763.00
718.00
720.00
720.00
+0.84%
7,600
4.31
Apr 16, 2025
713.00
714.00
713.00
714.00
714.00
+0.28%
1,300
0.74
Apr 15, 2025
724.00
727.00
712.00
712.00
712.00
-1.52%
1,700
0.95
Apr 14, 2025
714.00
729.00
703.00
723.00
723.00
+2.41%
1,800
1.00
Apr 11, 2025
690.00
706.00
680.00
706.00
706.00
+2.47%
2,500
1.40
Apr 10, 2025
711.00
711.00
686.00
689.00
689.00
0.00%
1,900
1.07
Apr 09, 2025
673.00
689.00
673.00
689.00
689.00
+2.07%
2,000
1.13
Apr 08, 2025
682.00
690.00
663.00
675.00
675.00
+0.45%
7,500
4.50
Apr 07, 2025
670.00
680.00
650.00
672.00
672.00
-2.75%
6,900
4.41
Rows: