Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,701.00
1,708.00
1,692.00
1,704.00
1,704.00
-0.06%
20,900
0.39
Dec 18, 2025
1,704.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.06%
15,900
0.30
Dec 17, 2025
1,700.00
1,714.00
1,700.00
1,704.00
1,704.00
+0.53%
11,000
0.20
Dec 16, 2025
1,708.00
1,718.00
1,692.00
1,695.00
1,695.00
-2.02%
32,500
0.61
Dec 15, 2025
1,718.00
1,739.00
1,710.00
1,730.00
1,730.00
+0.70%
11,100
0.21
Dec 12, 2025
1,731.00
1,731.00
1,715.00
1,718.00
1,718.00
-0.12%
8,000
0.15
Dec 11, 2025
1,721.00
1,722.00
1,698.00
1,720.00
1,720.00
-0.58%
19,200
0.36
Dec 10, 2025
1,726.00
1,730.00
1,713.00
1,730.00
1,730.00
+0.23%
6,900
0.13
Dec 09, 2025
1,750.00
1,750.00
1,705.00
1,726.00
1,726.00
+0.35%
14,500
0.28
Dec 08, 2025
1,710.00
1,730.00
1,683.00
1,720.00
1,720.00
+0.58%
26,300
0.51
Dec 05, 2025
1,711.00
1,732.00
1,681.00
1,710.00
1,710.00
0.00%
19,700
0.38
Dec 04, 2025
1,722.00
1,722.00
1,695.00
1,710.00
1,710.00
-1.16%
27,100
0.53
Dec 03, 2025
1,781.00
1,790.00
1,727.00
1,730.00
1,730.00
-2.86%
45,800
0.90
Dec 02, 2025
1,827.00
1,830.00
1,768.00
1,781.00
1,781.00
-2.52%
46,000
0.92
Dec 01, 2025
1,730.00
1,829.00
1,680.00
1,827.00
1,827.00
+10.33%
125,200
2.61
Nov 28, 2025
1,610.00
1,664.00
1,600.00
1,656.00
1,656.00
+3.11%
41,200
0.87
Nov 27, 2025
1,602.00
1,606.00
1,590.00
1,606.00
1,606.00
0.00%
13,000
0.28
Nov 26, 2025
1,580.00
1,620.00
1,580.00
1,606.00
1,606.00
+1.65%
31,300
0.67
Nov 25, 2025
1,578.00
1,605.00
1,566.00
1,580.00
1,580.00
+0.96%
22,300
0.48
Nov 21, 2025
1,556.00
1,578.00
1,556.00
1,565.00
1,565.00
+0.58%
39,800
0.87
Nov 20, 2025
1,536.00
1,576.00
1,536.00
1,556.00
1,556.00
+1.30%
20,600
0.45
Nov 19, 2025
1,580.00
1,581.00
1,533.00
1,536.00
1,536.00
-4.00%
85,700
1.94
Nov 18, 2025
1,668.00
1,668.00
1,600.00
1,600.00
1,600.00
-4.76%
46,700
1.08
Nov 17, 2025
1,670.00
1,686.00
1,670.00
1,680.00
1,680.00
-0.12%
10,500
0.24
Nov 14, 2025
1,670.00
1,692.00
1,665.00
1,682.00
1,682.00
-0.47%
13,700
0.32
Nov 13, 2025
1,697.00
1,697.00
1,660.00
1,690.00
1,690.00
+1.75%
28,900
0.68
Nov 12, 2025
1,740.00
1,740.00
1,652.00
1,661.00
1,661.00
-2.29%
38,000
0.90
Nov 11, 2025
1,677.00
1,719.00
1,670.00
1,700.00
1,700.00
+1.37%
27,900
0.67
Nov 10, 2025
1,700.00
1,700.00
1,660.00
1,677.00
1,677.00
-1.58%
25,200
0.61
Nov 07, 2025
1,623.00
1,759.00
1,623.00
1,704.00
1,704.00
+5.19%
49,500
1.22
Nov 06, 2025
1,756.00
1,790.00
1,592.00
1,620.00
1,620.00
-9.19%
98,600
2.53
Nov 05, 2025
1,682.00
1,790.00
1,618.00
1,784.00
1,784.00
+6.19%
69,300
1.83
Nov 04, 2025
1,602.00
1,792.00
1,552.00
1,680.00
1,680.00
+12.60%
164,000
4.64
Oct 31, 2025
1,448.00
1,492.00
1,440.00
1,492.00
1,492.00
+3.04%
48,900
1.41
Oct 30, 2025
1,400.00
1,543.00
1,396.00
1,448.00
1,448.00
+7.98%
111,000
3.38
Oct 29, 2025
1,355.00
1,364.00
1,323.00
1,341.00
1,341.00
-0.96%
21,400
0.66
Oct 28, 2025
1,335.00
1,354.00
1,321.00
1,354.00
1,354.00
+2.58%
24,000
0.75
Oct 27, 2025
1,305.00
1,350.00
1,300.00
1,320.00
1,320.00
+3.53%
41,400
1.31
Oct 24, 2025
1,294.00
1,295.00
1,270.00
1,275.00
1,275.00
-1.47%
22,200
0.71
Oct 23, 2025
1,250.00
1,294.00
1,229.00
1,294.00
1,294.00
+4.27%
61,800
2.04
Oct 22, 2025
1,195.00
1,248.00
1,195.00
1,241.00
1,241.00
+4.02%
35,000
1.18
Oct 21, 2025
1,240.00
1,240.00
1,192.00
1,193.00
1,193.00
-2.13%
34,400
1.18
Oct 20, 2025
1,249.00
1,249.00
1,201.00
1,219.00
1,219.00
+2.52%
29,200
1.02
Oct 17, 2025
1,168.00
1,189.00
1,160.00
1,189.00
1,189.00
+2.15%
36,100
1.27
Oct 16, 2025
1,197.00
1,215.00
1,140.00
1,164.00
1,164.00
-2.76%
55,500
2.01
Oct 15, 2025
1,200.00
1,208.00
1,151.00
1,197.00
1,197.00
-1.80%
58,700
2.20
Oct 14, 2025
1,140.00
1,280.00
1,090.00
1,219.00
1,219.00
+0.74%
186,400
7.83
Oct 10, 2025
1,249.00
1,720.00
1,200.00
1,210.00
1,210.00
+10.10%
1,323,700
467.71
Oct 09, 2025
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+15.81%
53,900
26.82
Oct 08, 2025
949.00
949.00
949.00
949.00
949.00
+18.77%
9,800
5.22
Rows: