Daito Koun Co., Ltd. (JP:9367)
:9367
Want to see JP:9367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,961.00
1,961.00
1,940.00
1,940.00
1,940.00
-1.47%
1,700
0.18
May 19, 2026
1,958.00
1,971.00
1,940.00
1,969.00
1,969.00
+0.56%
7,400
0.77
May 18, 2026
1,999.00
1,999.00
1,958.00
1,958.00
1,958.00
-1.85%
7,900
0.81
May 15, 2026
1,998.00
1,998.00
1,995.00
1,995.00
1,995.00
-0.30%
1,400
0.14
May 14, 2026
2,015.00
2,015.00
2,000.00
2,001.00
2,001.00
-0.69%
1,900
0.18
May 13, 2026
2,000.00
2,015.00
1,999.00
2,015.00
2,015.00
+0.75%
1,200
0.11
May 12, 2026
2,002.00
2,011.00
2,000.00
2,000.00
2,000.00
-0.89%
2,400
0.20
May 11, 2026
1,995.00
2,020.00
1,990.00
2,018.00
2,018.00
+0.45%
4,800
0.40
May 08, 2026
2,015.00
2,015.00
1,997.00
2,009.00
2,009.00
-0.30%
4,000
0.31
May 07, 2026
2,000.00
2,017.00
1,999.00
2,015.00
2,015.00
+1.00%
3,100
0.24
May 06, 2026
2,010.00
2,010.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
May 05, 2026
2,010.00
2,010.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
May 04, 2026
2,010.00
2,010.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
May 01, 2026
2,010.00
2,010.00
1,995.00
1,995.00
1,995.00
-0.70%
400
0.03
Apr 30, 2026
1,994.00
2,023.00
1,994.00
2,009.00
2,009.00
+0.95%
3,800
0.26
Apr 29, 2026
1,990.00
2,015.00
1,951.00
1,990.00
1,990.00
0.00%
0
0.00
Apr 28, 2026
1,983.00
2,015.00
1,951.00
1,990.00
1,990.00
+0.15%
9,100
0.62
Apr 27, 2026
2,053.00
2,053.00
1,987.00
1,987.00
1,987.00
-3.64%
21,300
1.47
Apr 24, 2026
2,080.00
2,080.00
2,062.00
2,062.00
2,062.00
-0.87%
3,200
0.22
Apr 23, 2026
2,126.00
2,139.00
2,075.00
2,080.00
2,080.00
-2.16%
6,500
0.44
Apr 22, 2026
2,134.00
2,176.00
2,126.00
2,126.00
2,126.00
-0.79%
4,300
0.29
Apr 21, 2026
2,102.00
2,147.00
2,091.00
2,143.00
2,143.00
+1.95%
13,100
0.87
Apr 20, 2026
2,115.00
2,140.00
2,102.00
2,102.00
2,102.00
+0.05%
5,500
0.36
Apr 17, 2026
2,112.00
2,129.00
2,101.00
2,101.00
2,101.00
-0.47%
3,400
0.22
Apr 16, 2026
2,104.00
2,190.00
2,091.00
2,111.00
2,111.00
+0.19%
9,300
0.60
Apr 15, 2026
2,140.00
2,140.00
2,101.00
2,107.00
2,107.00
-0.85%
2,100
0.13
Apr 14, 2026
2,147.00
2,149.00
2,125.00
2,125.00
2,125.00
-0.65%
3,300
0.20
Apr 13, 2026
2,143.00
2,150.00
2,125.00
2,139.00
2,139.00
+0.28%
7,800
0.47
Apr 10, 2026
2,174.00
2,174.00
2,133.00
2,133.00
2,133.00
-1.30%
4,800
0.28
Apr 09, 2026
2,209.00
2,209.00
2,140.00
2,161.00
2,161.00
-0.64%
7,700
0.45
Apr 08, 2026
2,150.00
2,200.00
2,125.00
2,175.00
2,175.00
+3.47%
12,700
0.74
Apr 07, 2026
2,081.00
2,136.00
2,081.00
2,102.00
2,102.00
+1.01%
12,100
0.70
Apr 06, 2026
2,083.00
2,120.00
2,077.00
2,081.00
2,081.00
-0.05%
9,400
0.53
Apr 03, 2026
2,079.00
2,099.00
2,077.00
2,082.00
2,082.00
-0.53%
5,000
0.28
Apr 02, 2026
2,102.00
2,128.00
2,081.00
2,093.00
2,093.00
-0.38%
9,700
0.53
Apr 01, 2026
2,110.00
2,120.00
2,068.00
2,101.00
2,101.00
-0.43%
13,700
0.75
Mar 31, 2026
2,120.00
2,129.00
2,105.00
2,110.00
2,110.00
-0.47%
8,600
0.47
Mar 30, 2026
2,103.00
2,170.00
2,049.00
2,120.00
2,120.00
-11.78%
36,400
2.08
Mar 27, 2026
2,420.00
2,443.00
2,400.00
2,415.00
2,403.00
-0.86%
47,200
2.78
Mar 26, 2026
2,455.00
2,461.00
2,420.00
2,436.00
2,423.90
-1.02%
9,300
0.54
Mar 25, 2026
2,487.00
2,487.00
2,421.00
2,461.00
2,448.77
+0.45%
8,700
0.50
Mar 24, 2026
2,440.00
2,499.00
2,420.00
2,450.00
2,437.83
+0.62%
10,500
0.59
Mar 23, 2026
2,488.00
2,493.00
2,414.00
2,435.00
2,422.90
-2.33%
18,700
1.05
Mar 20, 2026
2,493.00
2,524.00
2,493.00
2,493.00
2,480.61
0.00%
0
0.00
Mar 19, 2026
2,520.00
2,524.00
2,493.00
2,493.00
2,480.61
-1.27%
11,300
0.61
Mar 18, 2026
2,560.00
2,587.00
2,509.00
2,525.00
2,512.45
-0.20%
17,400
0.94
Mar 17, 2026
2,487.00
2,555.00
2,483.00
2,530.00
2,517.43
+1.81%
18,300
0.99
Mar 16, 2026
2,460.00
2,498.00
2,450.00
2,485.00
2,472.65
+1.02%
10,700
0.58
Mar 13, 2026
2,444.00
2,462.00
2,425.00
2,460.00
2,447.78
+0.65%
8,500
0.45
Mar 12, 2026
2,440.00
2,445.00
2,415.00
2,444.00
2,431.86
+0.37%
5,300
0.28
Rows: