Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,448.00
1,492.00
1,440.00
1,492.00
1,492.00
+3.04%
48,900
1.41
Oct 30, 2025
1,400.00
1,543.00
1,396.00
1,448.00
1,448.00
+7.98%
111,000
3.38
Oct 29, 2025
1,355.00
1,364.00
1,323.00
1,341.00
1,341.00
-0.96%
21,400
0.66
Oct 28, 2025
1,335.00
1,354.00
1,321.00
1,354.00
1,354.00
+2.58%
24,000
0.75
Oct 27, 2025
1,305.00
1,350.00
1,300.00
1,320.00
1,320.00
+3.53%
41,400
1.31
Oct 24, 2025
1,294.00
1,295.00
1,270.00
1,275.00
1,275.00
-1.47%
22,200
0.71
Oct 23, 2025
1,250.00
1,294.00
1,229.00
1,294.00
1,294.00
+4.27%
61,800
2.04
Oct 22, 2025
1,195.00
1,248.00
1,195.00
1,241.00
1,241.00
+4.02%
35,000
1.18
Oct 21, 2025
1,240.00
1,240.00
1,192.00
1,193.00
1,193.00
-2.13%
34,400
1.18
Oct 20, 2025
1,249.00
1,249.00
1,201.00
1,219.00
1,219.00
+2.52%
29,200
1.02
Oct 17, 2025
1,168.00
1,189.00
1,160.00
1,189.00
1,189.00
+2.15%
36,100
1.27
Oct 16, 2025
1,197.00
1,215.00
1,140.00
1,164.00
1,164.00
-2.76%
55,500
2.01
Oct 15, 2025
1,200.00
1,208.00
1,151.00
1,197.00
1,197.00
-1.80%
58,700
2.20
Oct 14, 2025
1,140.00
1,280.00
1,090.00
1,219.00
1,219.00
+0.74%
186,400
7.83
Oct 10, 2025
1,249.00
1,720.00
1,200.00
1,210.00
1,210.00
+10.10%
1,323,700
467.71
Oct 09, 2025
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+15.81%
53,900
26.82
Oct 08, 2025
949.00
949.00
949.00
949.00
949.00
+18.77%
9,800
5.22
Oct 07, 2025
805.00
806.00
791.00
799.00
799.00
-0.75%
700
0.37
Oct 06, 2025
805.00
810.00
794.00
805.00
805.00
+1.90%
5,200
2.86
Oct 03, 2025
793.00
793.00
790.00
790.00
790.00
+0.64%
900
0.49
Oct 02, 2025
785.00
785.00
785.00
785.00
785.00
-0.51%
700
0.38
Oct 01, 2025
785.00
789.00
785.00
789.00
789.00
+0.51%
200
0.11
Sep 30, 2025
785.00
785.00
784.00
785.00
785.00
+0.13%
1,800
0.97
Sep 29, 2025
784.00
784.00
784.00
784.00
784.00
+1.42%
800
0.43
Sep 26, 2025
785.00
785.00
785.00
785.00
773.00
+1.55%
500
0.27
Sep 25, 2025
785.00
785.00
785.00
785.00
773.00
+1.55%
500
0.27
Sep 24, 2025
785.00
792.00
785.00
785.00
773.00
+1.42%
1,900
1.04
Sep 22, 2025
793.00
793.00
785.00
786.00
773.98
+1.29%
2,800
1.55
Sep 19, 2025
786.00
793.00
786.00
788.00
775.95
+1.55%
1,100
0.61
Sep 18, 2025
787.00
792.00
787.00
788.00
775.95
+1.81%
800
0.45
Sep 17, 2025
792.00
792.00
786.00
786.00
773.98
+0.91%
1,000
0.56
Sep 16, 2025
795.00
799.00
791.00
791.00
778.91
+0.91%
2,700
1.54
Sep 12, 2025
793.00
797.00
788.00
796.00
783.83
+3.11%
3,200
1.86
Sep 11, 2025
785.00
788.00
784.00
784.00
772.02
+0.91%
1,000
0.58
Sep 10, 2025
785.00
805.00
785.00
789.00
776.94
+1.55%
4,100
2.47
Sep 09, 2025
793.00
795.00
787.00
789.00
776.94
+1.55%
3,000
1.84
Sep 08, 2025
788.00
792.00
788.00
789.00
776.94
+1.68%
800
0.49
Sep 05, 2025
787.00
788.00
782.00
788.00
775.95
+2.59%
1,800
1.12
Sep 04, 2025
780.00
780.00
780.00
780.00
768.08
+1.55%
200
0.12
Sep 03, 2025
771.00
780.00
771.00
780.00
768.08
+1.42%
1,000
0.62
Sep 02, 2025
780.00
781.00
780.00
781.00
769.06
+1.68%
200
0.12
Sep 01, 2025
781.00
781.00
780.00
780.00
768.08
+1.55%
200
0.12
Aug 29, 2025
772.00
780.00
772.00
780.00
768.08
+2.74%
1,100
0.67
Aug 28, 2025
777.00
777.00
771.00
771.00
759.21
+1.29%
300
0.18
Aug 27, 2025
770.00
773.00
770.00
773.00
761.18
+0.64%
4,500
2.79
Aug 26, 2025
777.00
780.00
776.00
780.00
768.08
+2.08%
1,400
0.87
Aug 25, 2025
780.00
781.00
776.00
776.00
764.14
+1.03%
1,500
0.93
Aug 22, 2025
780.00
782.00
773.00
780.00
768.08
+2.60%
2,700
1.65
Aug 21, 2025
780.00
780.00
771.00
772.00
760.20
+1.16%
1,000
0.61
Aug 20, 2025
772.00
777.00
772.00
775.00
763.15
+1.16%
3,000
1.85
Rows: