Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
796.00
810.00
787.00
787.00
787.00
+0.38%
3,500
1.90
Jul 16, 2025
813.00
813.00
784.00
784.00
784.00
-2.00%
1,600
0.87
Jul 15, 2025
830.00
830.00
782.00
800.00
800.00
+1.91%
9,000
5.20
Jul 14, 2025
770.00
785.00
770.00
785.00
785.00
+3.70%
5,900
3.52
Jul 11, 2025
755.00
757.00
748.00
757.00
757.00
+0.26%
2,400
1.44
Jul 10, 2025
754.00
755.00
754.00
755.00
755.00
+0.67%
7,800
4.94
Jul 09, 2025
750.00
750.00
745.00
750.00
750.00
+0.27%
1,500
0.90
Jul 08, 2025
744.00
751.00
744.00
748.00
748.00
+0.67%
2,200
1.26
Jul 07, 2025
736.00
744.00
736.00
743.00
743.00
+1.36%
1,400
0.80
Jul 04, 2025
737.00
739.00
733.00
733.00
733.00
-0.27%
400
0.23
Jul 03, 2025
729.00
741.00
728.00
735.00
735.00
+0.82%
2,000
1.16
Jul 02, 2025
725.00
729.00
725.00
729.00
729.00
+0.55%
1,100
0.64
Jul 01, 2025
730.00
731.00
725.00
725.00
725.00
-0.14%
1,200
0.69
Jun 30, 2025
721.00
752.00
720.00
726.00
726.00
+0.83%
3,800
2.18
Jun 27, 2025
720.00
720.00
720.00
720.00
720.00
-0.55%
100
0.06
Jun 26, 2025
725.00
725.00
720.00
724.00
724.00
0.00%
800
0.44
Jun 25, 2025
724.00
724.00
724.00
724.00
724.00
0.00%
100
0.05
Jun 24, 2025
724.00
725.00
724.00
724.00
724.00
+0.14%
600
0.32
Jun 23, 2025
723.00
723.00
723.00
723.00
723.00
+0.14%
200
0.11
Jun 20, 2025
723.00
723.00
722.00
722.00
722.00
+0.84%
1,400
0.75
Jun 19, 2025
720.00
720.00
715.00
716.00
716.00
-0.56%
600
0.32
Jun 18, 2025
716.00
720.00
716.00
720.00
720.00
+1.27%
300
0.16
Jun 17, 2025
711.00
711.00
711.00
711.00
711.00
-1.25%
1,000
0.52
Jun 16, 2025
723.00
723.00
720.00
720.00
720.00
0.00%
500
0.26
Jun 13, 2025
723.00
723.00
720.00
720.00
720.00
-0.41%
1,100
0.58
Jun 12, 2025
722.00
723.00
722.00
723.00
723.00
+0.14%
300
0.16
Jun 11, 2025
721.00
722.00
721.00
722.00
722.00
+0.28%
700
0.36
Jun 10, 2025
722.00
722.00
720.00
720.00
720.00
-0.28%
1,300
0.67
Jun 09, 2025
718.00
722.00
718.00
722.00
722.00
+0.56%
500
0.25
Jun 06, 2025
718.00
718.00
716.00
718.00
718.00
+0.14%
1,000
0.51
Jun 05, 2025
718.00
718.00
714.00
717.00
717.00
-0.14%
1,300
0.66
Jun 04, 2025
718.00
718.00
718.00
718.00
718.00
+0.14%
300
0.15
Jun 03, 2025
719.00
720.00
717.00
717.00
717.00
-0.42%
800
0.37
Jun 02, 2025
716.00
720.00
716.00
720.00
720.00
+0.56%
1,600
0.76
May 30, 2025
716.00
718.00
716.00
716.00
716.00
+0.14%
600
0.28
May 29, 2025
716.00
719.00
715.00
715.00
715.00
-0.69%
2,000
0.94
May 28, 2025
719.00
720.00
719.00
720.00
720.00
+0.14%
800
0.37
May 27, 2025
719.00
719.00
719.00
719.00
719.00
-0.55%
1,000
0.46
May 26, 2025
719.00
723.00
719.00
723.00
723.00
+0.98%
2,300
1.07
May 23, 2025
718.00
718.00
715.00
716.00
716.00
-0.28%
3,600
1.69
May 22, 2025
719.00
719.00
716.00
718.00
718.00
+0.14%
1,400
0.66
May 21, 2025
720.00
720.00
715.00
717.00
717.00
-0.28%
1,900
0.89
May 20, 2025
721.00
721.00
706.00
719.00
719.00
-0.28%
3,100
1.47
May 19, 2025
724.00
726.00
720.00
721.00
721.00
-0.28%
3,700
1.78
May 16, 2025
728.00
728.00
722.00
723.00
723.00
-0.69%
700
0.33
May 15, 2025
728.00
736.00
722.00
728.00
728.00
-1.22%
2,000
0.96
May 14, 2025
726.00
737.00
722.00
737.00
737.00
+2.08%
2,300
1.12
May 13, 2025
722.00
729.00
707.00
722.00
722.00
0.00%
0
0.00
May 12, 2025
729.00
729.00
707.00
722.00
722.00
0.00%
3,800
1.87
May 09, 2025
745.00
745.00
715.00
722.00
722.00
-1.50%
13,400
7.28
Rows: