Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
784.00
784.00
784.00
784.00
784.00
0.00%
700
0.42
Aug 14, 2025
788.00
788.00
784.00
784.00
784.00
-0.38%
1,400
0.84
Aug 13, 2025
799.00
799.00
785.00
787.00
787.00
-1.50%
7,000
4.38
Aug 12, 2025
789.00
799.00
789.00
799.00
799.00
+2.17%
1,900
1.21
Aug 08, 2025
785.00
785.00
782.00
782.00
782.00
-0.38%
1,100
0.68
Aug 07, 2025
797.00
797.00
781.00
785.00
785.00
-1.51%
1,800
1.00
Aug 06, 2025
782.00
797.00
782.00
797.00
797.00
+0.89%
1,200
0.67
Aug 05, 2025
790.00
790.00
790.00
790.00
790.00
+1.28%
100
0.06
Aug 04, 2025
785.00
785.00
779.00
780.00
780.00
-0.51%
600
0.33
Aug 01, 2025
783.00
784.00
783.00
784.00
784.00
+0.51%
300
0.16
Jul 31, 2025
781.00
781.00
780.00
780.00
780.00
-0.13%
500
0.28
Jul 30, 2025
785.00
797.00
781.00
781.00
781.00
+0.39%
600
0.33
Jul 29, 2025
778.00
778.00
778.00
778.00
778.00
0.00%
300
0.16
Jul 28, 2025
780.00
780.00
778.00
778.00
778.00
-0.26%
600
0.33
Jul 25, 2025
782.00
782.00
776.00
780.00
780.00
-0.51%
1,100
0.61
Jul 24, 2025
770.00
784.00
770.00
784.00
784.00
+1.95%
1,100
0.61
Jul 23, 2025
773.00
773.00
749.00
769.00
769.00
-0.52%
3,200
1.79
Jul 22, 2025
782.00
786.00
773.00
773.00
773.00
-1.78%
1,500
0.84
Jul 18, 2025
787.00
787.00
787.00
787.00
787.00
0.00%
1,100
0.59
Jul 17, 2025
796.00
810.00
787.00
787.00
787.00
+0.38%
3,500
1.90
Jul 16, 2025
813.00
813.00
784.00
784.00
784.00
-2.00%
1,600
0.87
Jul 15, 2025
830.00
830.00
782.00
800.00
800.00
+1.91%
9,000
5.20
Jul 14, 2025
770.00
785.00
770.00
785.00
785.00
+3.70%
5,900
3.52
Jul 11, 2025
755.00
757.00
748.00
757.00
757.00
+0.26%
2,400
1.44
Jul 10, 2025
754.00
755.00
754.00
755.00
755.00
+0.67%
7,800
4.94
Jul 09, 2025
750.00
750.00
745.00
750.00
750.00
+0.27%
1,500
0.90
Jul 08, 2025
744.00
751.00
744.00
748.00
748.00
+0.67%
2,200
1.26
Jul 07, 2025
736.00
744.00
736.00
743.00
743.00
+1.36%
1,400
0.80
Jul 04, 2025
737.00
739.00
733.00
733.00
733.00
-0.27%
400
0.23
Jul 03, 2025
729.00
741.00
728.00
735.00
735.00
+0.82%
2,000
1.16
Jul 02, 2025
725.00
729.00
725.00
729.00
729.00
+0.55%
1,100
0.64
Jul 01, 2025
730.00
731.00
725.00
725.00
725.00
-0.14%
1,200
0.69
Jun 30, 2025
721.00
752.00
720.00
726.00
726.00
+0.83%
3,800
2.18
Jun 27, 2025
720.00
720.00
720.00
720.00
720.00
-0.55%
100
0.06
Jun 26, 2025
725.00
725.00
720.00
724.00
724.00
0.00%
800
0.44
Jun 25, 2025
724.00
724.00
724.00
724.00
724.00
0.00%
100
0.05
Jun 24, 2025
724.00
725.00
724.00
724.00
724.00
+0.14%
600
0.32
Jun 23, 2025
723.00
723.00
723.00
723.00
723.00
+0.14%
200
0.11
Jun 20, 2025
723.00
723.00
722.00
722.00
722.00
+0.84%
1,400
0.75
Jun 19, 2025
720.00
720.00
715.00
716.00
716.00
-0.56%
600
0.32
Jun 18, 2025
716.00
720.00
716.00
720.00
720.00
+1.27%
300
0.16
Jun 17, 2025
711.00
711.00
711.00
711.00
711.00
-1.25%
1,000
0.52
Jun 16, 2025
723.00
723.00
720.00
720.00
720.00
0.00%
500
0.26
Jun 13, 2025
723.00
723.00
720.00
720.00
720.00
-0.41%
1,100
0.58
Jun 12, 2025
722.00
723.00
722.00
723.00
723.00
+0.14%
300
0.16
Jun 11, 2025
721.00
722.00
721.00
722.00
722.00
+0.28%
700
0.36
Jun 10, 2025
722.00
722.00
720.00
720.00
720.00
-0.28%
1,300
0.67
Jun 09, 2025
718.00
722.00
718.00
722.00
722.00
+0.56%
500
0.25
Jun 06, 2025
718.00
718.00
716.00
718.00
718.00
+0.14%
1,000
0.51
Jun 05, 2025
718.00
718.00
714.00
717.00
717.00
-0.14%
1,300
0.66
Rows: