Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,073.00
2,135.00
2,012.00
2,135.00
2,135.00
+4.66%
16,900
0.29
Jan 08, 2026
2,010.00
2,041.00
1,997.00
2,040.00
2,040.00
+2.00%
25,000
0.43
Jan 07, 2026
1,940.00
2,017.00
1,939.00
2,000.00
2,000.00
+5.32%
46,700
0.81
Jan 06, 2026
1,883.00
1,899.00
1,874.00
1,899.00
1,899.00
+1.12%
14,300
0.25
Jan 05, 2026
1,852.00
1,930.00
1,852.00
1,878.00
1,878.00
+1.24%
36,100
0.64
Jan 02, 2026
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Jan 01, 2026
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Dec 31, 2025
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Dec 30, 2025
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
+0.82%
12,800
0.23
Dec 29, 2025
1,825.00
1,930.00
1,824.00
1,840.00
1,840.00
+2.17%
31,800
0.57
Dec 26, 2025
1,820.00
1,820.00
1,795.00
1,801.00
1,801.00
-1.04%
20,400
0.37
Dec 25, 2025
1,751.00
1,820.00
1,737.00
1,820.00
1,820.00
+4.48%
29,000
0.52
Dec 24, 2025
1,750.00
1,750.00
1,730.00
1,742.00
1,742.00
-0.06%
16,200
0.29
Dec 23, 2025
1,718.00
1,752.00
1,708.00
1,743.00
1,743.00
+1.99%
19,600
0.36
Dec 22, 2025
1,737.00
1,746.00
1,701.00
1,709.00
1,709.00
+0.29%
32,400
0.60
Dec 19, 2025
1,701.00
1,708.00
1,692.00
1,704.00
1,704.00
-0.06%
20,900
0.39
Dec 18, 2025
1,704.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.06%
15,900
0.30
Dec 17, 2025
1,700.00
1,714.00
1,700.00
1,704.00
1,704.00
+0.53%
11,000
0.20
Dec 16, 2025
1,708.00
1,718.00
1,692.00
1,695.00
1,695.00
-2.02%
32,500
0.61
Dec 15, 2025
1,718.00
1,739.00
1,710.00
1,730.00
1,730.00
+0.70%
11,100
0.21
Dec 12, 2025
1,731.00
1,731.00
1,715.00
1,718.00
1,718.00
-0.12%
8,000
0.15
Dec 11, 2025
1,721.00
1,722.00
1,698.00
1,720.00
1,720.00
-0.58%
19,200
0.36
Dec 10, 2025
1,726.00
1,730.00
1,713.00
1,730.00
1,730.00
+0.23%
6,900
0.13
Dec 09, 2025
1,750.00
1,750.00
1,705.00
1,726.00
1,726.00
+0.35%
14,500
0.28
Dec 08, 2025
1,710.00
1,730.00
1,683.00
1,720.00
1,720.00
+0.58%
26,300
0.51
Dec 05, 2025
1,711.00
1,732.00
1,681.00
1,710.00
1,710.00
0.00%
19,700
0.38
Dec 04, 2025
1,722.00
1,722.00
1,695.00
1,710.00
1,710.00
-1.16%
27,100
0.53
Dec 03, 2025
1,781.00
1,790.00
1,727.00
1,730.00
1,730.00
-2.86%
45,800
0.90
Dec 02, 2025
1,827.00
1,830.00
1,768.00
1,781.00
1,781.00
-2.52%
46,000
0.92
Dec 01, 2025
1,730.00
1,829.00
1,680.00
1,827.00
1,827.00
+10.33%
125,200
2.61
Nov 28, 2025
1,610.00
1,664.00
1,600.00
1,656.00
1,656.00
+3.11%
41,200
0.87
Nov 27, 2025
1,602.00
1,606.00
1,590.00
1,606.00
1,606.00
0.00%
13,000
0.28
Nov 26, 2025
1,580.00
1,620.00
1,580.00
1,606.00
1,606.00
+1.65%
31,300
0.67
Nov 25, 2025
1,578.00
1,605.00
1,566.00
1,580.00
1,580.00
+0.96%
22,300
0.48
Nov 21, 2025
1,556.00
1,578.00
1,556.00
1,565.00
1,565.00
+0.58%
39,800
0.87
Nov 20, 2025
1,536.00
1,576.00
1,536.00
1,556.00
1,556.00
+1.30%
20,600
0.45
Nov 19, 2025
1,580.00
1,581.00
1,533.00
1,536.00
1,536.00
-4.00%
85,700
1.94
Nov 18, 2025
1,668.00
1,668.00
1,600.00
1,600.00
1,600.00
-4.76%
46,700
1.08
Nov 17, 2025
1,670.00
1,686.00
1,670.00
1,680.00
1,680.00
-0.12%
10,500
0.24
Nov 14, 2025
1,670.00
1,692.00
1,665.00
1,682.00
1,682.00
-0.47%
13,700
0.32
Nov 13, 2025
1,697.00
1,697.00
1,660.00
1,690.00
1,690.00
+1.75%
28,900
0.68
Nov 12, 2025
1,740.00
1,740.00
1,652.00
1,661.00
1,661.00
-2.29%
38,000
0.90
Nov 11, 2025
1,677.00
1,719.00
1,670.00
1,700.00
1,700.00
+1.37%
27,900
0.67
Nov 10, 2025
1,700.00
1,700.00
1,660.00
1,677.00
1,677.00
-1.58%
25,200
0.61
Nov 07, 2025
1,623.00
1,759.00
1,623.00
1,704.00
1,704.00
+5.19%
49,500
1.22
Nov 06, 2025
1,756.00
1,790.00
1,592.00
1,620.00
1,620.00
-9.19%
98,600
2.53
Nov 05, 2025
1,682.00
1,790.00
1,618.00
1,784.00
1,784.00
+6.19%
69,300
1.83
Nov 04, 2025
1,602.00
1,792.00
1,552.00
1,680.00
1,680.00
+12.60%
164,000
4.64
Oct 31, 2025
1,448.00
1,492.00
1,440.00
1,492.00
1,492.00
+3.04%
48,900
1.41
Oct 30, 2025
1,400.00
1,543.00
1,396.00
1,448.00
1,448.00
+7.98%
111,000
3.38
Rows: