Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,350.00
2,426.00
2,317.00
2,378.00
2,378.00
+2.10%
15,000
0.57
Feb 02, 2026
2,355.00
2,386.00
2,305.00
2,329.00
2,329.00
-0.43%
17,000
0.59
Jan 30, 2026
2,280.00
2,350.00
2,280.00
2,339.00
2,339.00
+2.59%
10,700
0.36
Jan 29, 2026
2,295.00
2,295.00
2,230.00
2,280.00
2,280.00
+1.56%
8,000
0.26
Jan 28, 2026
2,296.00
2,296.00
2,225.00
2,245.00
2,245.00
-2.26%
9,700
0.31
Jan 27, 2026
2,289.00
2,297.00
2,251.00
2,297.00
2,297.00
+0.75%
7,500
0.24
Jan 26, 2026
2,309.00
2,309.00
2,234.00
2,280.00
2,280.00
-0.87%
20,700
0.65
Jan 23, 2026
2,179.00
2,310.00
2,179.00
2,300.00
2,300.00
+6.58%
22,900
0.72
Jan 22, 2026
2,149.00
2,170.00
2,130.00
2,158.00
2,158.00
+1.55%
10,600
0.32
Jan 21, 2026
2,150.00
2,151.00
2,120.00
2,125.00
2,125.00
-0.98%
17,500
0.53
Jan 20, 2026
2,160.00
2,177.00
2,132.00
2,146.00
2,146.00
-0.42%
11,600
0.35
Jan 19, 2026
2,138.00
2,160.00
2,111.00
2,155.00
2,155.00
+0.80%
12,000
0.36
Jan 16, 2026
2,164.00
2,170.00
2,109.00
2,138.00
2,138.00
-1.20%
22,900
0.68
Jan 15, 2026
2,178.00
2,219.00
2,152.00
2,164.00
2,164.00
-0.64%
38,900
1.14
Jan 14, 2026
2,200.00
2,213.00
2,160.00
2,178.00
2,178.00
+0.93%
21,200
0.61
Jan 13, 2026
2,235.00
2,447.00
2,115.00
2,158.00
2,158.00
+1.08%
47,000
1.27
Jan 12, 2026
2,135.00
2,135.00
2,012.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 09, 2026
2,073.00
2,135.00
2,012.00
2,135.00
2,135.00
+4.66%
16,900
0.29
Jan 08, 2026
2,010.00
2,041.00
1,997.00
2,040.00
2,040.00
+2.00%
25,000
0.43
Jan 07, 2026
1,940.00
2,017.00
1,939.00
2,000.00
2,000.00
+5.32%
46,700
0.81
Jan 06, 2026
1,883.00
1,899.00
1,874.00
1,899.00
1,899.00
+1.12%
14,300
0.25
Jan 05, 2026
1,852.00
1,930.00
1,852.00
1,878.00
1,878.00
+1.24%
36,100
0.64
Jan 02, 2026
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Jan 01, 2026
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Dec 31, 2025
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
0.00%
0
0.00
Dec 30, 2025
1,830.00
1,885.00
1,823.00
1,855.00
1,855.00
+0.82%
12,800
0.23
Dec 29, 2025
1,825.00
1,930.00
1,824.00
1,840.00
1,840.00
+2.17%
31,800
0.57
Dec 26, 2025
1,820.00
1,820.00
1,795.00
1,801.00
1,801.00
-1.04%
20,400
0.37
Dec 25, 2025
1,751.00
1,820.00
1,737.00
1,820.00
1,820.00
+4.48%
29,000
0.52
Dec 24, 2025
1,750.00
1,750.00
1,730.00
1,742.00
1,742.00
-0.06%
16,200
0.29
Dec 23, 2025
1,718.00
1,752.00
1,708.00
1,743.00
1,743.00
+1.99%
19,600
0.36
Dec 22, 2025
1,737.00
1,746.00
1,701.00
1,709.00
1,709.00
+0.29%
32,400
0.60
Dec 19, 2025
1,701.00
1,708.00
1,692.00
1,704.00
1,704.00
-0.06%
20,900
0.39
Dec 18, 2025
1,704.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.06%
15,900
0.30
Dec 17, 2025
1,700.00
1,714.00
1,700.00
1,704.00
1,704.00
+0.53%
11,000
0.20
Dec 16, 2025
1,708.00
1,718.00
1,692.00
1,695.00
1,695.00
-2.02%
32,500
0.61
Dec 15, 2025
1,718.00
1,739.00
1,710.00
1,730.00
1,730.00
+0.70%
11,100
0.21
Dec 12, 2025
1,731.00
1,731.00
1,715.00
1,718.00
1,718.00
-0.12%
8,000
0.15
Dec 11, 2025
1,721.00
1,722.00
1,698.00
1,720.00
1,720.00
-0.58%
19,200
0.36
Dec 10, 2025
1,726.00
1,730.00
1,713.00
1,730.00
1,730.00
+0.23%
6,900
0.13
Dec 09, 2025
1,750.00
1,750.00
1,705.00
1,726.00
1,726.00
+0.35%
14,500
0.28
Dec 08, 2025
1,710.00
1,730.00
1,683.00
1,720.00
1,720.00
+0.58%
26,300
0.51
Dec 05, 2025
1,711.00
1,732.00
1,681.00
1,710.00
1,710.00
0.00%
19,700
0.38
Dec 04, 2025
1,722.00
1,722.00
1,695.00
1,710.00
1,710.00
-1.16%
27,100
0.53
Dec 03, 2025
1,781.00
1,790.00
1,727.00
1,730.00
1,730.00
-2.86%
45,800
0.90
Dec 02, 2025
1,827.00
1,830.00
1,768.00
1,781.00
1,781.00
-2.52%
46,000
0.92
Dec 01, 2025
1,730.00
1,829.00
1,680.00
1,827.00
1,827.00
+10.33%
125,200
2.61
Nov 28, 2025
1,610.00
1,664.00
1,600.00
1,656.00
1,656.00
+3.11%
41,200
0.87
Nov 27, 2025
1,602.00
1,606.00
1,590.00
1,606.00
1,606.00
0.00%
13,000
0.28
Nov 26, 2025
1,580.00
1,620.00
1,580.00
1,606.00
1,606.00
+1.65%
31,300
0.67
Rows: