Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,150.00
2,200.00
2,125.00
2,175.00
2,175.00
+3.47%
12,700
0.74
Apr 07, 2026
2,081.00
2,136.00
2,081.00
2,102.00
2,102.00
+1.01%
12,100
0.70
Apr 06, 2026
2,083.00
2,120.00
2,077.00
2,081.00
2,081.00
-0.05%
9,400
0.53
Apr 03, 2026
2,079.00
2,099.00
2,077.00
2,082.00
2,082.00
-0.53%
5,000
0.28
Apr 02, 2026
2,102.00
2,128.00
2,081.00
2,093.00
2,093.00
-0.38%
9,700
0.53
Apr 01, 2026
2,110.00
2,120.00
2,068.00
2,101.00
2,101.00
-0.43%
13,700
0.75
Mar 31, 2026
2,120.00
2,129.00
2,105.00
2,110.00
2,110.00
-0.47%
8,600
0.47
Mar 30, 2026
2,103.00
2,170.00
2,049.00
2,120.00
2,120.00
-11.78%
36,400
2.08
Mar 27, 2026
2,420.00
2,443.00
2,400.00
2,415.00
2,403.00
-0.86%
47,200
2.78
Mar 26, 2026
2,455.00
2,461.00
2,420.00
2,436.00
2,423.90
-1.02%
9,300
0.54
Mar 25, 2026
2,487.00
2,487.00
2,421.00
2,461.00
2,448.77
+0.45%
8,700
0.50
Mar 24, 2026
2,440.00
2,499.00
2,420.00
2,450.00
2,437.83
+0.62%
10,500
0.59
Mar 23, 2026
2,488.00
2,493.00
2,414.00
2,435.00
2,422.90
-2.33%
18,700
1.05
Mar 20, 2026
2,493.00
2,524.00
2,493.00
2,493.00
2,480.61
0.00%
0
0.00
Mar 19, 2026
2,520.00
2,524.00
2,493.00
2,493.00
2,480.61
-1.27%
11,300
0.61
Mar 18, 2026
2,560.00
2,587.00
2,509.00
2,525.00
2,512.45
-0.20%
17,400
0.94
Mar 17, 2026
2,487.00
2,555.00
2,483.00
2,530.00
2,517.43
+1.81%
18,300
0.99
Mar 16, 2026
2,460.00
2,498.00
2,450.00
2,485.00
2,472.65
+1.02%
10,700
0.58
Mar 13, 2026
2,444.00
2,462.00
2,425.00
2,460.00
2,447.78
+0.65%
8,500
0.45
Mar 12, 2026
2,440.00
2,445.00
2,415.00
2,444.00
2,431.86
+0.37%
5,300
0.28
Mar 11, 2026
2,460.00
2,460.00
2,417.00
2,435.00
2,422.90
-0.49%
7,200
0.38
Mar 10, 2026
2,421.00
2,458.00
2,421.00
2,447.00
2,434.84
+2.17%
7,800
0.41
Mar 09, 2026
2,402.00
2,402.00
2,315.00
2,395.00
2,383.10
-1.96%
25,300
1.34
Mar 06, 2026
2,455.00
2,455.00
2,401.00
2,443.00
2,430.86
-0.69%
3,000
0.16
Mar 05, 2026
2,385.00
2,500.00
2,385.00
2,460.00
2,447.78
+3.14%
16,000
0.83
Mar 04, 2026
2,333.00
2,408.00
2,302.00
2,385.00
2,373.15
+0.08%
25,100
1.32
Mar 03, 2026
2,457.00
2,457.00
2,371.00
2,383.00
2,371.16
-2.38%
16,800
0.87
Mar 02, 2026
2,450.00
2,487.00
2,409.00
2,441.00
2,428.87
-1.97%
12,000
0.61
Feb 27, 2026
2,423.00
2,492.00
2,409.00
2,490.00
2,477.63
+4.49%
19,600
0.97
Feb 26, 2026
2,324.00
2,420.00
2,315.00
2,383.00
2,371.16
+2.41%
18,800
0.86
Feb 25, 2026
2,351.00
2,380.00
2,322.00
2,327.00
2,315.44
-1.02%
14,400
0.65
Feb 24, 2026
2,368.00
2,395.00
2,320.00
2,351.00
2,339.32
-0.72%
12,500
0.56
Feb 23, 2026
2,368.00
2,384.00
2,321.00
2,368.00
2,356.23
0.00%
0
0.00
Feb 20, 2026
2,365.00
2,384.00
2,321.00
2,368.00
2,356.23
-0.46%
7,700
0.33
Feb 19, 2026
2,374.00
2,383.00
2,317.00
2,379.00
2,367.18
0.00%
11,400
0.50
Feb 18, 2026
2,371.00
2,407.00
2,350.00
2,379.00
2,367.18
+0.68%
15,200
0.65
Feb 17, 2026
2,331.00
2,380.00
2,311.00
2,363.00
2,351.26
+1.99%
22,800
0.98
Feb 16, 2026
2,265.00
2,365.00
2,251.00
2,317.00
2,305.49
+4.09%
30,900
1.28
Feb 13, 2026
2,340.00
2,340.00
2,224.00
2,226.00
2,214.94
-5.07%
35,200
1.45
Feb 12, 2026
2,480.00
2,481.00
2,260.00
2,345.00
2,333.35
-3.50%
60,900
2.59
Feb 11, 2026
2,430.00
2,565.00
2,402.00
2,430.00
2,417.93
0.00%
0
0.00
Feb 10, 2026
2,561.00
2,565.00
2,402.00
2,430.00
2,417.93
-6.90%
62,100
2.68
Feb 09, 2026
2,696.00
2,737.00
2,560.00
2,610.00
2,597.03
+1.95%
26,800
1.15
Feb 06, 2026
2,530.00
2,600.00
2,470.00
2,560.00
2,547.28
+2.11%
27,100
1.16
Feb 05, 2026
2,458.00
2,526.00
2,440.00
2,507.00
2,494.54
+2.87%
15,400
0.65
Feb 04, 2026
2,425.00
2,474.00
2,421.00
2,437.00
2,424.89
+2.48%
12,200
0.51
Feb 03, 2026
2,350.00
2,426.00
2,317.00
2,378.00
2,366.18
+2.10%
15,000
0.59
Feb 02, 2026
2,355.00
2,386.00
2,305.00
2,329.00
2,317.43
-0.43%
17,000
0.65
Jan 30, 2026
2,280.00
2,350.00
2,280.00
2,339.00
2,327.38
+2.59%
10,700
0.37
Jan 29, 2026
2,295.00
2,295.00
2,230.00
2,280.00
2,268.67
+1.56%
8,000
0.28
Rows: