Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,487.00
2,555.00
2,483.00
2,530.00
2,530.00
+1.81%
18,300
0.99
Mar 16, 2026
2,460.00
2,498.00
2,450.00
2,485.00
2,485.00
+1.02%
10,700
0.58
Mar 13, 2026
2,444.00
2,462.00
2,425.00
2,460.00
2,460.00
+0.65%
8,500
0.45
Mar 12, 2026
2,440.00
2,445.00
2,415.00
2,444.00
2,444.00
+0.37%
5,300
0.28
Mar 11, 2026
2,460.00
2,460.00
2,417.00
2,435.00
2,435.00
-0.49%
7,200
0.38
Mar 10, 2026
2,421.00
2,458.00
2,421.00
2,447.00
2,447.00
+2.17%
7,800
0.41
Mar 09, 2026
2,402.00
2,402.00
2,315.00
2,395.00
2,395.00
-1.96%
25,300
1.34
Mar 06, 2026
2,455.00
2,455.00
2,401.00
2,443.00
2,443.00
-0.69%
3,000
0.16
Mar 05, 2026
2,385.00
2,500.00
2,385.00
2,460.00
2,460.00
+3.14%
16,000
0.83
Mar 04, 2026
2,333.00
2,408.00
2,302.00
2,385.00
2,385.00
+0.08%
25,100
1.32
Mar 03, 2026
2,457.00
2,457.00
2,371.00
2,383.00
2,383.00
-2.38%
16,800
0.87
Mar 02, 2026
2,450.00
2,487.00
2,409.00
2,441.00
2,441.00
-1.97%
12,000
0.61
Feb 27, 2026
2,423.00
2,492.00
2,409.00
2,490.00
2,490.00
+4.49%
19,600
0.97
Feb 26, 2026
2,324.00
2,420.00
2,315.00
2,383.00
2,383.00
+2.41%
18,800
0.86
Feb 25, 2026
2,351.00
2,380.00
2,322.00
2,327.00
2,327.00
-1.02%
14,400
0.65
Feb 24, 2026
2,368.00
2,395.00
2,320.00
2,351.00
2,351.00
-0.72%
12,500
0.56
Feb 23, 2026
2,368.00
2,384.00
2,321.00
2,368.00
2,368.00
0.00%
0
0.00
Feb 20, 2026
2,365.00
2,384.00
2,321.00
2,368.00
2,368.00
-0.46%
7,700
0.33
Feb 19, 2026
2,374.00
2,383.00
2,317.00
2,379.00
2,379.00
0.00%
11,400
0.49
Feb 18, 2026
2,371.00
2,407.00
2,350.00
2,379.00
2,379.00
+0.68%
15,200
0.64
Feb 17, 2026
2,331.00
2,380.00
2,311.00
2,363.00
2,363.00
+1.99%
22,800
0.93
Feb 16, 2026
2,265.00
2,365.00
2,251.00
2,317.00
2,317.00
+4.09%
30,900
1.24
Feb 13, 2026
2,340.00
2,340.00
2,224.00
2,226.00
2,226.00
-5.07%
35,200
1.44
Feb 12, 2026
2,480.00
2,481.00
2,260.00
2,345.00
2,345.00
-3.50%
60,900
2.57
Feb 11, 2026
2,430.00
2,565.00
2,402.00
2,430.00
2,430.00
0.00%
0
0.00
Feb 10, 2026
2,561.00
2,565.00
2,402.00
2,430.00
2,430.00
-6.90%
62,100
2.61
Feb 09, 2026
2,696.00
2,737.00
2,560.00
2,610.00
2,610.00
+1.95%
26,800
1.13
Feb 06, 2026
2,530.00
2,600.00
2,470.00
2,560.00
2,560.00
+2.11%
27,100
1.14
Feb 05, 2026
2,458.00
2,526.00
2,440.00
2,507.00
2,507.00
+2.87%
15,400
0.63
Feb 04, 2026
2,425.00
2,474.00
2,421.00
2,437.00
2,437.00
+2.48%
12,200
0.48
Feb 03, 2026
2,350.00
2,426.00
2,317.00
2,378.00
2,378.00
+2.10%
15,000
0.57
Feb 02, 2026
2,355.00
2,386.00
2,305.00
2,329.00
2,329.00
-0.43%
17,000
0.59
Jan 30, 2026
2,280.00
2,350.00
2,280.00
2,339.00
2,339.00
+2.59%
10,700
0.36
Jan 29, 2026
2,295.00
2,295.00
2,230.00
2,280.00
2,280.00
+1.56%
8,000
0.26
Jan 28, 2026
2,296.00
2,296.00
2,225.00
2,245.00
2,245.00
-2.26%
9,700
0.31
Jan 27, 2026
2,289.00
2,297.00
2,251.00
2,297.00
2,297.00
+0.75%
7,500
0.24
Jan 26, 2026
2,309.00
2,309.00
2,234.00
2,280.00
2,280.00
-0.87%
20,700
0.65
Jan 23, 2026
2,179.00
2,310.00
2,179.00
2,300.00
2,300.00
+6.58%
22,900
0.72
Jan 22, 2026
2,149.00
2,170.00
2,130.00
2,158.00
2,158.00
+1.55%
10,600
0.32
Jan 21, 2026
2,150.00
2,151.00
2,120.00
2,125.00
2,125.00
-0.98%
17,500
0.53
Jan 20, 2026
2,160.00
2,177.00
2,132.00
2,146.00
2,146.00
-0.42%
11,600
0.35
Jan 19, 2026
2,138.00
2,160.00
2,111.00
2,155.00
2,155.00
+0.80%
12,000
0.36
Jan 16, 2026
2,164.00
2,170.00
2,109.00
2,138.00
2,138.00
-1.20%
22,900
0.68
Jan 15, 2026
2,178.00
2,219.00
2,152.00
2,164.00
2,164.00
-0.64%
38,900
1.14
Jan 14, 2026
2,200.00
2,213.00
2,160.00
2,178.00
2,178.00
+0.93%
21,200
0.61
Jan 13, 2026
2,235.00
2,447.00
2,115.00
2,158.00
2,158.00
+1.08%
47,000
1.27
Jan 12, 2026
2,135.00
2,135.00
2,012.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 09, 2026
2,073.00
2,135.00
2,012.00
2,135.00
2,135.00
+4.66%
16,900
0.29
Jan 08, 2026
2,010.00
2,041.00
1,997.00
2,040.00
2,040.00
+2.00%
25,000
0.43
Jan 07, 2026
1,940.00
2,017.00
1,939.00
2,000.00
2,000.00
+5.32%
46,700
0.81
Rows: