Education
About Us
Working with TipRanks
Follow Us
Tradia Corporation (JP:9365)
:9365
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,592.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.25%
400
0.33
Mar 18, 2026
1,587.00
1,594.00
1,587.00
1,594.00
1,594.00
+0.44%
600
0.50
Mar 17, 2026
1,587.00
1,591.00
1,587.00
1,587.00
1,587.00
+0.06%
500
0.41
Mar 16, 2026
1,585.00
1,609.00
1,585.00
1,586.00
1,586.00
+0.06%
600
0.49
Mar 13, 2026
1,604.00
1,604.00
1,585.00
1,585.00
1,585.00
-1.18%
600
0.49
Mar 12, 2026
1,604.00
1,604.00
1,604.00
1,604.00
1,604.00
-0.37%
300
0.24
Mar 11, 2026
1,621.00
1,621.00
1,603.00
1,610.00
1,610.00
-1.11%
600
0.47
Mar 10, 2026
1,631.00
1,631.00
1,611.00
1,628.00
1,628.00
+1.75%
700
0.55
Mar 09, 2026
1,612.00
1,612.00
1,600.00
1,600.00
1,600.00
-1.54%
500
0.38
Mar 06, 2026
1,605.00
1,628.00
1,605.00
1,625.00
1,625.00
-1.22%
1,200
0.92
Mar 05, 2026
1,586.00
1,650.00
1,586.00
1,645.00
1,645.00
+4.05%
3,600
2.84
Mar 04, 2026
1,607.00
1,627.00
1,580.00
1,581.00
1,581.00
-4.01%
3,200
2.60
Mar 03, 2026
1,641.00
1,649.00
1,595.00
1,647.00
1,647.00
-0.84%
3,800
3.22
Mar 02, 2026
1,669.00
1,669.00
1,641.00
1,661.00
1,661.00
-1.42%
900
0.77
Feb 27, 2026
1,689.00
1,700.00
1,685.00
1,685.00
1,685.00
-0.18%
2,400
2.11
Feb 26, 2026
1,674.00
1,688.00
1,674.00
1,688.00
1,688.00
0.00%
400
0.35
Feb 25, 2026
1,666.00
1,690.00
1,666.00
1,688.00
1,688.00
+1.81%
2,100
1.81
Feb 24, 2026
1,660.00
1,660.00
1,658.00
1,658.00
1,658.00
-0.12%
500
0.41
Feb 23, 2026
1,660.00
1,700.00
1,652.00
1,660.00
1,660.00
0.00%
0
0.00
Feb 20, 2026
1,669.00
1,700.00
1,652.00
1,660.00
1,660.00
-0.30%
1,800
1.44
Feb 19, 2026
1,641.00
1,665.00
1,593.00
1,665.00
1,665.00
+0.85%
2,900
2.39
Feb 18, 2026
1,672.00
1,672.00
1,651.00
1,651.00
1,651.00
-1.14%
300
0.24
Feb 17, 2026
1,670.00
1,670.00
1,630.00
1,670.00
1,670.00
+0.18%
500
0.39
Feb 16, 2026
1,673.00
1,673.00
1,644.00
1,667.00
1,667.00
-1.36%
1,100
0.87
Feb 13, 2026
1,650.00
1,700.00
1,646.00
1,690.00
1,690.00
+2.92%
3,900
3.19
Feb 12, 2026
1,625.00
1,642.00
1,613.00
1,642.00
1,642.00
+1.05%
800
0.65
Feb 11, 2026
1,625.00
1,640.00
1,612.00
1,625.00
1,625.00
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,640.00
1,612.00
1,625.00
1,625.00
-0.91%
2,200
1.66
Feb 09, 2026
1,626.00
1,640.00
1,626.00
1,640.00
1,640.00
+1.42%
700
0.53
Feb 06, 2026
1,599.00
1,617.00
1,599.00
1,617.00
1,617.00
+1.13%
1,300
0.99
Feb 05, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
+1.59%
100
0.08
Feb 04, 2026
1,554.00
1,577.00
1,554.00
1,574.00
1,574.00
+1.61%
700
0.53
Feb 03, 2026
1,600.00
1,600.00
1,549.00
1,549.00
1,549.00
-3.13%
1,000
0.74
Feb 02, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
0.00%
100
0.07
Jan 30, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
0.00%
100
0.07
Jan 29, 2026
1,540.00
1,599.00
1,540.00
1,599.00
1,599.00
+1.72%
900
0.61
Jan 28, 2026
1,537.00
1,572.00
1,537.00
1,572.00
1,572.00
+1.22%
200
0.13
Jan 27, 2026
1,541.00
1,564.00
1,541.00
1,553.00
1,553.00
-0.70%
2,600
1.80
Jan 26, 2026
1,575.00
1,590.00
1,564.00
1,564.00
1,564.00
-1.51%
1,300
0.90
Jan 23, 2026
1,597.00
1,597.00
1,579.00
1,588.00
1,588.00
+0.25%
1,300
0.90
Jan 22, 2026
1,599.00
1,599.00
1,575.00
1,584.00
1,584.00
-0.38%
1,000
0.70
Jan 21, 2026
1,590.00
1,590.00
1,588.00
1,590.00
1,590.00
+0.06%
500
0.35
Jan 20, 2026
1,579.00
1,600.00
1,579.00
1,589.00
1,589.00
+0.63%
1,100
0.74
Jan 19, 2026
1,574.00
1,579.00
1,567.00
1,579.00
1,579.00
+0.38%
800
0.53
Jan 16, 2026
1,575.00
1,590.00
1,572.00
1,573.00
1,573.00
-1.56%
1,400
0.92
Jan 15, 2026
1,574.00
1,598.00
1,570.00
1,598.00
1,598.00
+1.08%
4,000
2.71
Jan 14, 2026
1,554.00
1,586.00
1,554.00
1,581.00
1,581.00
+1.48%
1,000
0.67
Jan 13, 2026
1,583.00
1,590.00
1,558.00
1,558.00
1,558.00
+0.97%
1,900
1.26
Jan 12, 2026
1,543.00
1,543.00
1,542.00
1,543.00
1,543.00
0.00%
0
0.00
Jan 09, 2026
1,542.00
1,543.00
1,542.00
1,543.00
1,543.00
+0.06%
400
0.26
Rows: