Tradia Corporation (JP:9365)
:9365
Want to see JP:9365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,500.00
1,500.00
1,493.00
1,493.00
1,493.00
-0.20%
200
0.24
May 20, 2026
1,500.00
1,510.00
1,472.00
1,496.00
1,496.00
-1.12%
1,100
1.32
May 19, 2026
1,508.00
1,513.00
1,508.00
1,513.00
1,513.00
+0.33%
200
0.23
May 18, 2026
1,509.00
1,509.00
1,480.00
1,508.00
1,508.00
-0.07%
300
0.34
May 15, 2026
1,481.00
1,509.00
1,479.00
1,509.00
1,509.00
+1.89%
1,300
1.51
May 14, 2026
1,485.00
1,525.00
1,480.00
1,481.00
1,481.00
-1.20%
2,800
3.35
May 13, 2026
1,540.00
1,540.00
1,499.00
1,499.00
1,499.00
-0.07%
900
1.02
May 12, 2026
1,500.00
1,509.00
1,490.00
1,500.00
1,500.00
0.00%
0
0.00
May 11, 2026
1,494.00
1,509.00
1,490.00
1,500.00
1,500.00
-0.07%
4,400
5.32
May 08, 2026
1,495.00
1,524.00
1,491.00
1,501.00
1,501.00
+0.27%
800
0.94
May 07, 2026
1,505.00
1,505.00
1,493.00
1,497.00
1,497.00
-0.53%
400
0.47
May 06, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
0.00%
0
0.00
May 05, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
0.00%
0
0.00
May 04, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
0.00%
0
0.00
May 01, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
0.00%
0
0.00
Apr 30, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
-0.86%
500
0.56
Apr 29, 2026
1,518.00
1,518.00
1,505.00
1,518.00
1,518.00
0.00%
0
0.00
Apr 28, 2026
1,505.00
1,518.00
1,505.00
1,518.00
1,518.00
-0.78%
400
0.44
Apr 27, 2026
1,536.00
1,536.00
1,530.00
1,530.00
1,530.00
-1.35%
200
0.22
Apr 24, 2026
1,550.00
1,551.00
1,550.00
1,551.00
1,551.00
+0.85%
800
0.86
Apr 23, 2026
1,561.00
1,561.00
1,538.00
1,538.00
1,538.00
-1.54%
600
0.63
Apr 22, 2026
1,590.00
1,590.00
1,541.00
1,562.00
1,562.00
-0.95%
1,100
1.16
Apr 21, 2026
1,577.00
1,577.00
1,577.00
1,577.00
1,577.00
0.00%
100
0.10
Apr 20, 2026
1,551.00
1,587.00
1,551.00
1,577.00
1,577.00
-0.57%
600
0.62
Apr 17, 2026
1,546.00
1,586.00
1,546.00
1,586.00
1,586.00
+1.86%
200
0.20
Apr 16, 2026
1,557.00
1,557.00
1,557.00
1,557.00
1,557.00
0.00%
0
0.00
Apr 15, 2026
1,557.00
1,557.00
1,557.00
1,557.00
1,557.00
0.00%
0
0.00
Apr 14, 2026
1,557.00
1,557.00
1,557.00
1,557.00
1,557.00
-2.50%
100
0.09
Apr 13, 2026
1,597.00
1,598.00
1,575.00
1,597.00
1,597.00
0.00%
0
0.00
Apr 10, 2026
1,575.00
1,598.00
1,575.00
1,597.00
1,597.00
+4.04%
700
0.63
Apr 09, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
200
0.18
Apr 08, 2026
1,533.00
1,535.00
1,533.00
1,534.00
1,534.00
+0.13%
500
0.45
Apr 07, 2026
1,570.00
1,570.00
1,530.00
1,532.00
1,532.00
-2.54%
1,200
1.10
Apr 06, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
+0.32%
100
0.09
Apr 03, 2026
1,528.00
1,567.00
1,528.00
1,567.00
1,567.00
+2.55%
400
0.35
Apr 02, 2026
1,528.00
1,543.00
1,528.00
1,528.00
1,528.00
0.00%
0
0.00
Apr 01, 2026
1,543.00
1,543.00
1,528.00
1,528.00
1,528.00
+0.13%
200
0.18
Mar 31, 2026
1,527.00
1,527.00
1,526.00
1,526.00
1,526.00
-0.72%
2,800
2.56
Mar 30, 2026
1,548.00
1,548.00
1,534.00
1,537.00
1,537.00
-0.71%
2,900
2.77
Mar 27, 2026
1,598.00
1,598.00
1,598.00
1,598.00
1,548.00
-0.06%
200
0.19
Mar 26, 2026
1,599.00
1,601.00
1,585.00
1,599.00
1,548.97
0.00%
0
0.00
Mar 25, 2026
1,601.00
1,601.00
1,585.00
1,599.00
1,548.97
+2.43%
1,700
1.57
Mar 24, 2026
1,561.00
1,561.00
1,561.00
1,561.00
1,512.16
+1.96%
100
0.09
Mar 23, 2026
1,579.00
1,579.00
1,531.00
1,531.00
1,483.10
-3.71%
1,100
0.95
Mar 20, 2026
1,590.00
1,600.00
1,590.00
1,590.00
1,540.25
0.00%
0
0.00
Mar 19, 2026
1,592.00
1,600.00
1,590.00
1,590.00
1,540.25
-0.25%
400
0.33
Mar 18, 2026
1,587.00
1,594.00
1,587.00
1,594.00
1,544.13
+0.44%
600
0.50
Mar 17, 2026
1,587.00
1,591.00
1,587.00
1,587.00
1,537.34
+0.06%
500
0.41
Mar 16, 2026
1,585.00
1,609.00
1,585.00
1,586.00
1,536.38
+0.06%
600
0.49
Mar 13, 2026
1,604.00
1,604.00
1,585.00
1,585.00
1,535.41
-1.18%
600
0.49
Rows: