Education
About Us
Working with TipRanks
Follow Us
Tradia Corporation (JP:9365)
:9365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,522.00
1,533.00
1,522.00
1,532.00
1,532.00
0.00%
300
0.19
Dec 25, 2025
1,510.00
1,544.00
1,507.00
1,532.00
1,532.00
+1.52%
3,900
2.49
Dec 24, 2025
1,506.00
1,527.00
1,504.00
1,509.00
1,509.00
+0.20%
1,800
1.13
Dec 23, 2025
1,522.00
1,522.00
1,506.00
1,506.00
1,506.00
0.00%
400
0.19
Dec 22, 2025
1,550.00
1,550.00
1,479.00
1,506.00
1,506.00
-1.76%
3,500
1.70
Dec 19, 2025
1,550.00
1,550.00
1,515.00
1,533.00
1,533.00
-0.97%
700
0.34
Dec 18, 2025
1,582.00
1,582.00
1,512.00
1,548.00
1,548.00
+0.39%
1,400
0.69
Dec 17, 2025
1,580.00
1,580.00
1,540.00
1,542.00
1,542.00
-0.77%
800
0.39
Dec 16, 2025
1,514.00
1,554.00
1,514.00
1,554.00
1,554.00
0.00%
800
0.39
Dec 15, 2025
1,567.00
1,588.00
1,551.00
1,554.00
1,554.00
-0.70%
1,500
0.72
Dec 12, 2025
1,543.00
1,570.00
1,515.00
1,565.00
1,565.00
+0.97%
2,100
1.02
Dec 11, 2025
1,565.00
1,576.00
1,550.00
1,550.00
1,550.00
-0.45%
500
0.24
Dec 10, 2025
1,548.00
1,573.00
1,503.00
1,557.00
1,557.00
+0.58%
3,100
1.47
Dec 09, 2025
1,476.00
1,548.00
1,475.00
1,548.00
1,548.00
+4.88%
1,200
0.57
Dec 08, 2025
1,484.00
1,498.00
1,473.00
1,476.00
1,476.00
-0.87%
800
0.38
Dec 05, 2025
1,465.00
1,489.00
1,465.00
1,489.00
1,489.00
+1.57%
900
0.42
Dec 04, 2025
1,465.00
1,467.00
1,465.00
1,466.00
1,466.00
+0.07%
600
0.28
Dec 03, 2025
1,484.00
1,484.00
1,465.00
1,465.00
1,465.00
-1.28%
300
0.14
Dec 02, 2025
1,484.00
1,484.00
1,484.00
1,484.00
1,484.00
+0.68%
200
0.09
Dec 01, 2025
1,484.00
1,508.00
1,472.00
1,474.00
1,474.00
-0.34%
1,900
0.87
Nov 28, 2025
1,456.00
1,479.00
1,455.00
1,479.00
1,479.00
+0.41%
2,000
0.92
Nov 27, 2025
1,465.00
1,480.00
1,464.00
1,473.00
1,473.00
+1.24%
4,100
1.90
Nov 26, 2025
1,459.00
1,459.00
1,455.00
1,455.00
1,455.00
-0.41%
1,600
0.74
Nov 25, 2025
1,462.00
1,465.00
1,455.00
1,461.00
1,461.00
-0.07%
2,400
1.11
Nov 21, 2025
1,454.00
1,462.00
1,451.00
1,462.00
1,462.00
+0.14%
800
0.37
Nov 20, 2025
1,454.00
1,477.00
1,454.00
1,460.00
1,460.00
+0.41%
1,500
0.69
Nov 19, 2025
1,463.00
1,463.00
1,454.00
1,454.00
1,454.00
-0.62%
2,800
1.28
Nov 18, 2025
1,463.00
1,463.00
1,455.00
1,463.00
1,463.00
0.00%
1,100
0.49
Nov 17, 2025
1,466.00
1,466.00
1,457.00
1,463.00
1,463.00
-0.07%
900
0.36
Nov 14, 2025
1,456.00
1,464.00
1,456.00
1,464.00
1,464.00
+0.48%
700
0.18
Nov 13, 2025
1,454.00
1,468.00
1,454.00
1,457.00
1,457.00
+0.21%
2,100
0.39
Nov 12, 2025
1,471.00
1,520.00
1,454.00
1,454.00
1,454.00
-2.22%
6,400
1.21
Nov 11, 2025
1,454.00
1,487.00
1,454.00
1,487.00
1,487.00
+2.41%
500
0.09
Nov 10, 2025
1,476.00
1,476.00
1,452.00
1,452.00
1,452.00
0.00%
1,100
0.21
Nov 07, 2025
1,453.00
1,453.00
1,452.00
1,452.00
1,452.00
-0.55%
300
0.06
Nov 06, 2025
1,465.00
1,465.00
1,460.00
1,460.00
1,460.00
+0.07%
900
0.17
Nov 05, 2025
1,451.00
1,459.00
1,451.00
1,459.00
1,459.00
+0.34%
2,300
0.43
Nov 04, 2025
1,460.00
1,466.00
1,449.00
1,454.00
1,454.00
-0.27%
6,900
1.32
Oct 31, 2025
1,458.00
1,458.00
1,445.00
1,458.00
1,458.00
-0.07%
1,200
0.23
Oct 30, 2025
1,460.00
1,460.00
1,444.00
1,459.00
1,459.00
+1.25%
600
0.12
Oct 29, 2025
1,450.00
1,459.00
1,441.00
1,441.00
1,441.00
-0.96%
1,500
0.29
Oct 28, 2025
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
0.00%
200
0.04
Oct 27, 2025
1,436.00
1,455.00
1,436.00
1,455.00
1,455.00
+1.39%
1,000
0.19
Oct 24, 2025
1,449.00
1,458.00
1,435.00
1,435.00
1,435.00
-0.21%
1,400
0.27
Oct 23, 2025
1,438.00
1,438.00
1,438.00
1,438.00
1,438.00
+0.07%
400
0.08
Oct 22, 2025
1,446.00
1,446.00
1,431.00
1,437.00
1,437.00
-0.62%
700
0.13
Oct 21, 2025
1,451.00
1,460.00
1,446.00
1,446.00
1,446.00
+1.26%
4,400
0.84
Oct 20, 2025
1,439.00
1,439.00
1,428.00
1,428.00
1,428.00
+0.99%
1,300
0.25
Oct 17, 2025
1,413.00
1,414.00
1,371.00
1,414.00
1,414.00
0.00%
2,700
0.52
Oct 16, 2025
1,403.00
1,418.00
1,403.00
1,414.00
1,414.00
+0.71%
1,500
0.28
Rows: