Education
About Us
Working with TipRanks
Follow Us
Tradia Corporation (JP:9365)
:9365
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,600.00
1,600.00
1,549.00
1,549.00
1,549.00
-3.13%
1,000
0.74
Feb 02, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
0.00%
100
0.07
Jan 30, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
0.00%
100
0.07
Jan 29, 2026
1,540.00
1,599.00
1,540.00
1,599.00
1,599.00
+1.72%
900
0.61
Jan 28, 2026
1,537.00
1,572.00
1,537.00
1,572.00
1,572.00
+1.22%
200
0.13
Jan 27, 2026
1,541.00
1,564.00
1,541.00
1,553.00
1,553.00
-0.70%
2,600
1.80
Jan 26, 2026
1,575.00
1,590.00
1,564.00
1,564.00
1,564.00
-1.51%
1,300
0.90
Jan 23, 2026
1,597.00
1,597.00
1,579.00
1,588.00
1,588.00
+0.25%
1,300
0.90
Jan 22, 2026
1,599.00
1,599.00
1,575.00
1,584.00
1,584.00
-0.38%
1,000
0.70
Jan 21, 2026
1,590.00
1,590.00
1,588.00
1,590.00
1,590.00
+0.06%
500
0.35
Jan 20, 2026
1,579.00
1,600.00
1,579.00
1,589.00
1,589.00
+0.63%
1,100
0.74
Jan 19, 2026
1,574.00
1,579.00
1,567.00
1,579.00
1,579.00
+0.38%
800
0.53
Jan 16, 2026
1,575.00
1,590.00
1,572.00
1,573.00
1,573.00
-1.56%
1,400
0.92
Jan 15, 2026
1,574.00
1,598.00
1,570.00
1,598.00
1,598.00
+1.08%
4,000
2.71
Jan 14, 2026
1,554.00
1,586.00
1,554.00
1,581.00
1,581.00
+1.48%
1,000
0.67
Jan 13, 2026
1,583.00
1,590.00
1,558.00
1,558.00
1,558.00
+0.97%
1,900
1.26
Jan 12, 2026
1,543.00
1,543.00
1,542.00
1,543.00
1,543.00
0.00%
0
0.00
Jan 09, 2026
1,542.00
1,543.00
1,542.00
1,543.00
1,543.00
+0.06%
400
0.26
Jan 08, 2026
1,556.00
1,556.00
1,542.00
1,542.00
1,542.00
-0.90%
300
0.20
Jan 07, 2026
1,558.00
1,558.00
1,531.00
1,556.00
1,556.00
-0.13%
1,100
0.71
Jan 06, 2026
1,533.00
1,558.00
1,529.00
1,558.00
1,558.00
+2.84%
2,400
1.56
Jan 05, 2026
1,497.00
1,515.00
1,497.00
1,515.00
1,515.00
+0.80%
200
0.13
Jan 02, 2026
1,549.00
1,549.00
1,500.00
1,503.00
1,503.00
0.00%
0
0.00
Jan 01, 2026
1,549.00
1,549.00
1,500.00
1,503.00
1,503.00
0.00%
0
0.00
Dec 31, 2025
1,549.00
1,549.00
1,500.00
1,503.00
1,503.00
0.00%
0
0.00
Dec 30, 2025
1,549.00
1,549.00
1,500.00
1,503.00
1,503.00
-1.12%
1,300
0.82
Dec 29, 2025
1,546.00
1,546.00
1,520.00
1,520.00
1,520.00
-0.78%
2,500
1.60
Dec 26, 2025
1,522.00
1,533.00
1,522.00
1,532.00
1,532.00
0.00%
300
0.19
Dec 25, 2025
1,510.00
1,544.00
1,507.00
1,532.00
1,532.00
+1.52%
3,900
2.49
Dec 24, 2025
1,506.00
1,527.00
1,504.00
1,509.00
1,509.00
+0.20%
1,800
1.13
Dec 23, 2025
1,522.00
1,522.00
1,506.00
1,506.00
1,506.00
0.00%
400
0.19
Dec 22, 2025
1,550.00
1,550.00
1,479.00
1,506.00
1,506.00
-1.76%
3,500
1.70
Dec 19, 2025
1,550.00
1,550.00
1,515.00
1,533.00
1,533.00
-0.97%
700
0.34
Dec 18, 2025
1,582.00
1,582.00
1,512.00
1,548.00
1,548.00
+0.39%
1,400
0.69
Dec 17, 2025
1,580.00
1,580.00
1,540.00
1,542.00
1,542.00
-0.77%
800
0.39
Dec 16, 2025
1,514.00
1,554.00
1,514.00
1,554.00
1,554.00
0.00%
800
0.39
Dec 15, 2025
1,567.00
1,588.00
1,551.00
1,554.00
1,554.00
-0.70%
1,500
0.72
Dec 12, 2025
1,543.00
1,570.00
1,515.00
1,565.00
1,565.00
+0.97%
2,100
1.02
Dec 11, 2025
1,565.00
1,576.00
1,550.00
1,550.00
1,550.00
-0.45%
500
0.24
Dec 10, 2025
1,548.00
1,573.00
1,503.00
1,557.00
1,557.00
+0.58%
3,100
1.47
Dec 09, 2025
1,476.00
1,548.00
1,475.00
1,548.00
1,548.00
+4.88%
1,200
0.57
Dec 08, 2025
1,484.00
1,498.00
1,473.00
1,476.00
1,476.00
-0.87%
800
0.38
Dec 05, 2025
1,465.00
1,489.00
1,465.00
1,489.00
1,489.00
+1.57%
900
0.42
Dec 04, 2025
1,465.00
1,467.00
1,465.00
1,466.00
1,466.00
+0.07%
600
0.28
Dec 03, 2025
1,484.00
1,484.00
1,465.00
1,465.00
1,465.00
-1.28%
300
0.14
Dec 02, 2025
1,484.00
1,484.00
1,484.00
1,484.00
1,484.00
+0.68%
200
0.09
Dec 01, 2025
1,484.00
1,508.00
1,472.00
1,474.00
1,474.00
-0.34%
1,900
0.87
Nov 28, 2025
1,456.00
1,479.00
1,455.00
1,479.00
1,479.00
+0.41%
2,000
0.92
Nov 27, 2025
1,465.00
1,480.00
1,464.00
1,473.00
1,473.00
+1.24%
4,100
1.90
Nov 26, 2025
1,459.00
1,459.00
1,455.00
1,455.00
1,455.00
-0.41%
1,600
0.74
Rows: