tiprankstipranks
Tradia Corporation (JP:9365)
:9365
Japanese Market
9365
Tradia Corporation
RESEARCH TOOLSreports

Tradia Corporation (9365) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
200
0.18
Apr 08, 2026
1,533.00
1,535.00
1,533.00
1,534.00
1,534.00
+0.13%
500
0.45
Apr 07, 2026
1,570.00
1,570.00
1,530.00
1,532.00
1,532.00
-2.54%
1,200
1.10
Apr 06, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
+0.32%
100
0.09
Apr 03, 2026
1,528.00
1,567.00
1,528.00
1,567.00
1,567.00
+2.55%
400
0.35
Apr 02, 2026
1,528.00
1,543.00
1,528.00
1,528.00
1,528.00
0.00%
0
0.00
Apr 01, 2026
1,543.00
1,543.00
1,528.00
1,528.00
1,528.00
+0.13%
200
0.18
Mar 31, 2026
1,527.00
1,527.00
1,526.00
1,526.00
1,526.00
-0.72%
2,800
2.56
Mar 30, 2026
1,548.00
1,548.00
1,534.00
1,537.00
1,537.00
-0.71%
2,900
2.77
Mar 27, 2026
1,598.00
1,598.00
1,598.00
1,598.00
1,548.00
-0.06%
200
0.19
Mar 26, 2026
1,599.00
1,601.00
1,585.00
1,599.00
1,548.97
0.00%
0
0.00
Mar 25, 2026
1,601.00
1,601.00
1,585.00
1,599.00
1,548.97
+2.43%
1,700
1.57
Mar 24, 2026
1,561.00
1,561.00
1,561.00
1,561.00
1,512.16
+1.96%
100
0.09
Mar 23, 2026
1,579.00
1,579.00
1,531.00
1,531.00
1,483.10
-3.71%
1,100
0.95
Mar 20, 2026
1,590.00
1,600.00
1,590.00
1,590.00
1,540.25
0.00%
0
0.00
Mar 19, 2026
1,592.00
1,600.00
1,590.00
1,590.00
1,540.25
-0.25%
400
0.33
Mar 18, 2026
1,587.00
1,594.00
1,587.00
1,594.00
1,544.13
+0.44%
600
0.50
Mar 17, 2026
1,587.00
1,591.00
1,587.00
1,587.00
1,537.34
+0.06%
500
0.41
Mar 16, 2026
1,585.00
1,609.00
1,585.00
1,586.00
1,536.38
+0.06%
600
0.49
Mar 13, 2026
1,604.00
1,604.00
1,585.00
1,585.00
1,535.41
-1.18%
600
0.49
Mar 12, 2026
1,604.00
1,604.00
1,604.00
1,604.00
1,553.81
-0.37%
300
0.24
Mar 11, 2026
1,621.00
1,621.00
1,603.00
1,610.00
1,559.62
-1.11%
600
0.47
Mar 10, 2026
1,631.00
1,631.00
1,611.00
1,628.00
1,577.06
+1.75%
700
0.55
Mar 09, 2026
1,612.00
1,612.00
1,600.00
1,600.00
1,549.94
-1.54%
500
0.38
Mar 06, 2026
1,605.00
1,628.00
1,605.00
1,625.00
1,574.16
-1.22%
1,200
0.92
Mar 05, 2026
1,586.00
1,650.00
1,586.00
1,645.00
1,593.53
+4.05%
3,600
2.84
Mar 04, 2026
1,607.00
1,627.00
1,580.00
1,581.00
1,531.53
-4.01%
3,200
2.60
Mar 03, 2026
1,641.00
1,649.00
1,595.00
1,647.00
1,595.47
-0.84%
3,800
3.22
Mar 02, 2026
1,669.00
1,669.00
1,641.00
1,661.00
1,609.03
-1.42%
900
0.77
Feb 27, 2026
1,689.00
1,700.00
1,685.00
1,685.00
1,632.28
-0.18%
2,400
2.11
Feb 26, 2026
1,674.00
1,688.00
1,674.00
1,688.00
1,635.18
0.00%
400
0.35
Feb 25, 2026
1,666.00
1,690.00
1,666.00
1,688.00
1,635.18
+1.81%
2,100
1.81
Feb 24, 2026
1,660.00
1,660.00
1,658.00
1,658.00
1,606.12
-0.12%
500
0.41
Feb 23, 2026
1,660.00
1,700.00
1,652.00
1,660.00
1,608.06
0.00%
0
0.00
Feb 20, 2026
1,669.00
1,700.00
1,652.00
1,660.00
1,608.06
-0.30%
1,800
1.44
Feb 19, 2026
1,641.00
1,665.00
1,593.00
1,665.00
1,612.90
+0.85%
2,900
2.41
Feb 18, 2026
1,672.00
1,672.00
1,651.00
1,651.00
1,599.34
-1.14%
300
0.25
Feb 17, 2026
1,670.00
1,670.00
1,630.00
1,670.00
1,617.75
+0.18%
500
0.41
Feb 16, 2026
1,673.00
1,673.00
1,644.00
1,667.00
1,614.84
-1.36%
1,100
0.88
Feb 13, 2026
1,650.00
1,700.00
1,646.00
1,690.00
1,637.12
+2.92%
3,900
3.22
Feb 12, 2026
1,625.00
1,642.00
1,613.00
1,642.00
1,590.62
+1.05%
800
0.66
Feb 11, 2026
1,625.00
1,640.00
1,612.00
1,625.00
1,574.16
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,640.00
1,612.00
1,625.00
1,574.16
-0.91%
2,200
1.80
Feb 09, 2026
1,626.00
1,640.00
1,626.00
1,640.00
1,588.69
+1.42%
700
0.53
Feb 06, 2026
1,599.00
1,617.00
1,599.00
1,617.00
1,566.41
+1.13%
1,300
1.00
Feb 05, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,548.97
+1.59%
100
0.08
Feb 04, 2026
1,554.00
1,577.00
1,554.00
1,574.00
1,524.75
+1.61%
700
0.54
Feb 03, 2026
1,600.00
1,600.00
1,549.00
1,549.00
1,500.53
-3.13%
1,000
0.77
Feb 02, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,548.97
0.00%
100
0.07
Jan 30, 2026
1,599.00
1,599.00
1,599.00
1,599.00
1,548.97
0.00%
100
0.07
Rows:
50