Education
About Us
Working with TipRanks
Follow Us
Fushiki Kairiku Unso Co., Ltd. (JP:9361)
:9361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1,802.00
1,810.00
1,802.00
1,810.00
1,810.00
+0.50%
200
0.39
Dec 08, 2025
1,825.00
1,840.00
1,801.00
1,801.00
1,801.00
-1.15%
500
0.98
Dec 05, 2025
1,823.00
1,823.00
1,822.00
1,822.00
1,822.00
+2.94%
300
0.58
Dec 04, 2025
1,815.00
1,815.00
1,770.00
1,770.00
1,770.00
-0.28%
1,400
2.77
Dec 03, 2025
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
-1.39%
100
0.20
Dec 02, 2025
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.28%
100
0.20
Dec 01, 2025
1,793.00
1,805.00
1,758.00
1,805.00
1,805.00
-1.10%
600
1.21
Nov 28, 2025
1,742.00
1,825.00
1,742.00
1,825.00
1,825.00
+4.76%
1,400
2.92
Nov 27, 2025
1,735.00
1,742.00
1,721.00
1,742.00
1,742.00
+0.40%
600
1.21
Nov 26, 2025
1,784.00
1,784.00
1,735.00
1,735.00
1,735.00
0.00%
900
1.86
Nov 25, 2025
1,712.00
1,735.00
1,712.00
1,735.00
1,735.00
+1.70%
300
0.62
Nov 21, 2025
1,726.00
1,726.00
1,705.00
1,706.00
1,706.00
-2.51%
400
0.83
Nov 20, 2025
1,768.00
1,768.00
1,750.00
1,750.00
1,750.00
-0.91%
2,300
5.08
Nov 19, 2025
1,766.00
1,766.00
1,766.00
1,766.00
1,766.00
+0.17%
100
0.22
Nov 18, 2025
1,762.00
1,763.00
1,762.00
1,763.00
1,763.00
-0.11%
300
0.63
Nov 17, 2025
1,781.00
1,781.00
1,765.00
1,765.00
1,765.00
-0.90%
200
0.42
Nov 14, 2025
1,761.00
1,821.00
1,761.00
1,781.00
1,781.00
-1.00%
700
1.49
Nov 13, 2025
1,770.00
1,799.00
1,770.00
1,799.00
1,799.00
+2.45%
1,100
2.15
Nov 12, 2025
1,756.00
1,756.00
1,756.00
1,756.00
1,756.00
-0.90%
200
0.36
Nov 11, 2025
1,793.00
1,793.00
1,761.00
1,772.00
1,772.00
+1.08%
500
0.88
Nov 10, 2025
1,773.00
1,789.00
1,753.00
1,753.00
1,753.00
+0.17%
1,200
1.91
Nov 07, 2025
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
+0.86%
200
0.32
Nov 06, 2025
1,735.00
1,735.00
1,735.00
1,735.00
1,735.00
0.00%
300
0.48
Nov 05, 2025
1,751.00
1,751.00
1,735.00
1,735.00
1,735.00
-0.29%
400
0.64
Nov 04, 2025
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
-0.63%
100
0.16
Oct 31, 2025
1,709.00
1,751.00
1,709.00
1,751.00
1,751.00
+1.68%
600
0.97
Oct 30, 2025
1,722.00
1,722.00
1,722.00
1,722.00
1,722.00
0.00%
0
0.00
Oct 29, 2025
1,722.00
1,722.00
1,722.00
1,722.00
1,722.00
-1.60%
300
0.47
Oct 28, 2025
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
0.00%
200
0.32
Oct 27, 2025
1,737.00
1,750.00
1,737.00
1,750.00
1,750.00
+0.75%
600
0.96
Oct 24, 2025
1,737.00
1,737.00
1,737.00
1,737.00
1,737.00
0.00%
600
0.97
Oct 23, 2025
1,737.00
1,737.00
1,737.00
1,737.00
1,737.00
+1.28%
100
0.16
Oct 22, 2025
1,683.00
1,715.00
1,683.00
1,715.00
1,715.00
+0.35%
600
0.98
Oct 21, 2025
1,709.00
1,738.00
1,687.00
1,709.00
1,709.00
0.00%
0
0.00
Oct 20, 2025
1,687.00
1,738.00
1,687.00
1,709.00
1,709.00
+0.12%
900
1.47
Oct 17, 2025
1,750.00
1,750.00
1,707.00
1,707.00
1,707.00
-0.18%
1,100
1.85
Oct 16, 2025
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
+0.59%
200
0.33
Oct 15, 2025
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Oct 14, 2025
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-0.06%
300
0.48
Oct 10, 2025
1,701.00
1,701.00
1,701.00
1,701.00
1,701.00
0.00%
100
0.16
Oct 09, 2025
1,701.00
1,701.00
1,701.00
1,701.00
1,701.00
-0.70%
200
0.32
Oct 08, 2025
1,686.00
1,717.00
1,685.00
1,713.00
1,713.00
-0.23%
1,300
2.13
Oct 07, 2025
1,717.00
1,717.00
1,717.00
1,717.00
1,717.00
+0.12%
100
0.16
Oct 06, 2025
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
200
0.32
Oct 03, 2025
1,715.00
1,716.00
1,715.00
1,715.00
1,715.00
0.00%
700
1.11
Oct 02, 2025
1,760.00
1,761.00
1,715.00
1,715.00
1,715.00
-2.56%
800
1.27
Oct 01, 2025
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Sep 30, 2025
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Sep 29, 2025
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
+0.17%
100
0.14
Sep 26, 2025
1,690.00
1,790.00
1,690.00
1,757.00
1,757.00
+4.09%
1,100
1.55
Rows: