Education
About Us
Working with TipRanks
Follow Us
Fushiki Kairiku Unso Co., Ltd. (JP:9361)
:9361
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,269.00
2,269.00
2,269.00
2,269.00
2,269.00
0.00%
100
0.11
Mar 18, 2026
2,163.00
2,269.00
2,163.00
2,269.00
2,269.00
+3.37%
400
0.44
Mar 17, 2026
2,165.00
2,195.00
2,165.00
2,195.00
2,195.00
+0.27%
300
0.33
Mar 16, 2026
2,189.00
2,208.00
2,189.00
2,189.00
2,189.00
0.00%
0
0.00
Mar 13, 2026
2,208.00
2,208.00
2,189.00
2,189.00
2,189.00
-0.86%
300
0.30
Mar 12, 2026
2,151.00
2,209.00
2,151.00
2,208.00
2,208.00
+1.80%
1,200
1.21
Mar 11, 2026
2,169.00
2,200.00
2,169.00
2,169.00
2,169.00
-0.50%
500
0.51
Mar 10, 2026
2,178.00
2,180.00
2,080.00
2,180.00
2,180.00
+0.93%
1,000
1.03
Mar 09, 2026
2,225.00
2,225.00
2,160.00
2,160.00
2,160.00
-5.92%
2,200
2.35
Mar 06, 2026
2,305.00
2,305.00
2,296.00
2,296.00
2,296.00
-0.30%
300
0.32
Mar 05, 2026
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
+1.90%
1,400
1.52
Mar 04, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
-2.16%
200
0.22
Mar 03, 2026
2,310.00
2,344.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Mar 02, 2026
2,344.00
2,344.00
2,310.00
2,310.00
2,310.00
-1.45%
300
0.32
Feb 27, 2026
2,345.00
2,345.00
2,321.00
2,344.00
2,344.00
+0.64%
500
0.53
Feb 26, 2026
2,322.00
2,329.00
2,322.00
2,329.00
2,329.00
+0.65%
400
0.43
Feb 25, 2026
2,313.00
2,348.00
2,313.00
2,314.00
2,314.00
-0.22%
1,200
1.27
Feb 24, 2026
2,319.00
2,319.00
2,319.00
2,319.00
2,319.00
+0.61%
100
0.11
Feb 23, 2026
2,305.00
2,350.00
2,233.00
2,305.00
2,305.00
0.00%
0
0.00
Feb 20, 2026
2,350.00
2,350.00
2,233.00
2,305.00
2,305.00
-2.74%
2,000
2.14
Feb 19, 2026
2,366.00
2,370.00
2,366.00
2,370.00
2,370.00
+0.38%
1,200
1.30
Feb 18, 2026
2,358.00
2,399.00
2,245.00
2,361.00
2,361.00
-1.87%
4,300
4.82
Feb 17, 2026
2,470.00
2,470.00
2,406.00
2,406.00
2,406.00
-2.59%
1,300
1.49
Feb 16, 2026
2,470.00
2,470.00
2,470.00
2,470.00
2,470.00
-0.12%
100
0.11
Feb 13, 2026
2,497.00
2,497.00
2,373.00
2,473.00
2,473.00
-0.68%
2,200
2.61
Feb 12, 2026
2,300.00
2,490.00
2,300.00
2,490.00
2,490.00
+12.06%
5,400
7.01
Feb 11, 2026
2,222.00
2,237.00
2,190.00
2,222.00
2,222.00
0.00%
0
0.00
Feb 10, 2026
2,190.00
2,237.00
2,190.00
2,222.00
2,222.00
+1.46%
1,700
2.23
Feb 09, 2026
2,145.00
2,237.00
2,145.00
2,190.00
2,190.00
+2.38%
1,500
2.01
Feb 06, 2026
2,145.00
2,155.00
2,139.00
2,139.00
2,139.00
+0.23%
800
1.06
Feb 05, 2026
2,134.00
2,134.00
2,134.00
2,134.00
2,134.00
0.00%
0
0.00
Feb 04, 2026
2,134.00
2,134.00
2,134.00
2,134.00
2,134.00
+1.14%
300
0.40
Feb 03, 2026
2,122.00
2,122.00
2,106.00
2,110.00
2,110.00
+0.29%
600
0.80
Feb 02, 2026
2,110.00
2,119.00
2,104.00
2,104.00
2,104.00
-0.28%
500
0.67
Jan 30, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
-0.52%
300
0.40
Jan 29, 2026
2,121.00
2,122.00
2,121.00
2,121.00
2,121.00
0.00%
0
0.00
Jan 28, 2026
2,122.00
2,122.00
2,121.00
2,121.00
2,121.00
+1.39%
400
0.53
Jan 27, 2026
2,185.00
2,185.00
2,031.00
2,092.00
2,092.00
-4.30%
1,400
1.91
Jan 26, 2026
2,125.00
2,237.00
2,117.00
2,186.00
2,186.00
+7.37%
3,500
5.10
Jan 23, 2026
2,125.00
2,125.00
2,036.00
2,036.00
2,036.00
+0.54%
1,400
2.08
Jan 22, 2026
2,050.00
2,060.00
2,022.00
2,025.00
2,025.00
-1.22%
700
1.06
Jan 21, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-1.39%
200
0.30
Jan 20, 2026
2,079.00
2,079.00
2,079.00
2,079.00
2,079.00
0.00%
200
0.30
Jan 19, 2026
2,077.00
2,096.00
2,040.00
2,079.00
2,079.00
-2.16%
3,700
5.95
Jan 16, 2026
2,150.00
2,175.00
2,125.00
2,125.00
2,125.00
-1.98%
1,700
2.77
Jan 15, 2026
2,168.00
2,168.00
2,168.00
2,168.00
2,168.00
-0.14%
200
0.33
Jan 14, 2026
2,180.00
2,202.00
2,171.00
2,171.00
2,171.00
-1.45%
400
0.66
Jan 13, 2026
2,190.00
2,203.00
2,190.00
2,203.00
2,203.00
+1.47%
900
1.51
Jan 12, 2026
2,171.00
2,199.00
2,150.00
2,171.00
2,171.00
0.00%
0
0.00
Jan 09, 2026
2,152.00
2,199.00
2,150.00
2,171.00
2,171.00
+0.88%
1,200
2.06
Rows: