tiprankstipranks
Fushiki Kairiku Unso Co., Ltd. (JP:9361)
:9361
Japanese Market
9361
Fushiki Kairiku Unso Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9361 full AI Analyst Report?

Fushiki Kairiku Unso Co., Ltd. (9361) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2,157.00
2,165.00
2,157.00
2,161.00
2,161.00
+0.09%
400
0.85
May 21, 2026
2,167.00
2,167.00
2,159.00
2,159.00
2,159.00
-0.37%
200
0.43
May 20, 2026
2,170.00
2,170.00
2,167.00
2,167.00
2,167.00
-2.26%
1,300
2.71
May 19, 2026
2,182.00
2,217.00
2,182.00
2,217.00
2,217.00
+0.77%
400
0.81
May 18, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
+0.46%
200
0.36
May 15, 2026
2,190.00
2,190.00
2,190.00
2,190.00
2,190.00
-2.10%
100
0.17
May 14, 2026
2,237.00
2,237.00
2,237.00
2,237.00
2,237.00
0.00%
0
0.00
May 13, 2026
2,237.00
2,237.00
2,237.00
2,237.00
2,237.00
+1.45%
200
0.33
May 12, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
-2.22%
500
0.73
May 11, 2026
2,267.00
2,278.00
2,200.00
2,255.00
2,255.00
-1.53%
1,400
2.11
May 08, 2026
2,230.00
2,306.00
2,222.00
2,290.00
2,290.00
+1.46%
1,700
2.56
May 07, 2026
2,222.00
2,265.00
2,222.00
2,257.00
2,257.00
+1.58%
1,100
1.64
May 06, 2026
2,258.00
2,277.00
2,222.00
2,222.00
2,222.00
0.00%
0
0.00
May 05, 2026
2,258.00
2,277.00
2,222.00
2,222.00
2,222.00
0.00%
0
0.00
May 04, 2026
2,258.00
2,277.00
2,222.00
2,222.00
2,222.00
0.00%
0
0.00
May 01, 2026
2,258.00
2,277.00
2,222.00
2,222.00
2,222.00
-1.59%
800
1.17
Apr 30, 2026
2,308.00
2,308.00
2,258.00
2,258.00
2,258.00
-2.25%
500
0.73
Apr 29, 2026
2,310.00
2,311.00
2,260.00
2,310.00
2,310.00
0.00%
0
0.00
Apr 28, 2026
2,311.00
2,311.00
2,260.00
2,310.00
2,310.00
+1.05%
400
0.58
Apr 27, 2026
2,286.00
2,286.00
2,286.00
2,286.00
2,286.00
0.00%
0
0.00
Apr 24, 2026
2,286.00
2,286.00
2,286.00
2,286.00
2,286.00
0.00%
200
0.28
Apr 23, 2026
2,286.00
2,286.00
2,286.00
2,286.00
2,286.00
0.00%
500
0.66
Apr 22, 2026
2,289.00
2,289.00
2,286.00
2,286.00
2,286.00
-0.65%
500
0.65
Apr 21, 2026
2,300.00
2,301.00
2,300.00
2,301.00
2,301.00
-0.99%
200
0.26
Apr 20, 2026
2,324.00
2,324.00
2,324.00
2,324.00
2,324.00
0.00%
0
0.00
Apr 17, 2026
2,324.00
2,324.00
2,324.00
2,324.00
2,324.00
-0.21%
100
0.13
Apr 16, 2026
2,266.00
2,329.00
2,266.00
2,329.00
2,329.00
+2.83%
900
1.09
Apr 15, 2026
2,232.00
2,265.00
2,232.00
2,265.00
2,265.00
-0.04%
700
0.83
Apr 14, 2026
2,266.00
2,286.00
2,235.00
2,266.00
2,266.00
0.00%
0
0.00
Apr 13, 2026
2,235.00
2,286.00
2,235.00
2,266.00
2,266.00
+1.57%
1,400
1.68
Apr 10, 2026
2,231.00
2,232.00
2,227.00
2,231.00
2,231.00
0.00%
0
0.00
Apr 09, 2026
2,227.00
2,232.00
2,227.00
2,231.00
2,231.00
+0.27%
300
0.36
Apr 08, 2026
2,225.00
2,225.00
2,225.00
2,225.00
2,225.00
0.00%
0
0.00
Apr 07, 2026
2,225.00
2,225.00
2,225.00
2,225.00
2,225.00
0.00%
300
0.35
Apr 06, 2026
2,225.00
2,225.00
2,225.00
2,225.00
2,225.00
0.00%
400
0.45
Apr 03, 2026
2,240.00
2,240.00
2,200.00
2,225.00
2,225.00
-0.13%
300
0.34
Apr 02, 2026
2,188.00
2,228.00
2,188.00
2,228.00
2,228.00
+1.97%
400
0.44
Apr 01, 2026
2,220.00
2,238.00
2,147.00
2,185.00
2,185.00
+3.07%
1,400
1.57
Mar 31, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
0.00%
100
0.11
Mar 30, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-4.42%
100
0.11
Mar 27, 2026
2,230.00
2,230.00
2,170.00
2,218.00
2,218.00
-0.76%
900
1.02
Mar 26, 2026
2,235.00
2,235.00
2,235.00
2,235.00
2,235.00
+1.13%
200
0.23
Mar 25, 2026
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
+0.23%
100
0.11
Mar 24, 2026
2,200.00
2,245.00
2,200.00
2,205.00
2,205.00
+0.68%
700
0.79
Mar 23, 2026
2,269.00
2,269.00
2,190.00
2,190.00
2,190.00
-3.48%
800
0.90
Mar 20, 2026
2,269.00
2,269.00
2,269.00
2,269.00
2,269.00
0.00%
0
0.00
Mar 19, 2026
2,269.00
2,269.00
2,269.00
2,269.00
2,269.00
0.00%
100
0.11
Mar 18, 2026
2,163.00
2,269.00
2,163.00
2,269.00
2,269.00
+3.37%
400
0.44
Mar 17, 2026
2,165.00
2,195.00
2,165.00
2,195.00
2,195.00
+0.27%
300
0.33
Mar 16, 2026
2,189.00
2,208.00
2,189.00
2,189.00
2,189.00
0.00%
0
0.00
Rows:
50