Education
About Us
Working with TipRanks
Follow Us
Fushiki Kairiku Unso Co., Ltd. (JP:9361)
:9361
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,152.00
2,199.00
2,150.00
2,171.00
2,171.00
+0.88%
1,200
2.06
Jan 08, 2026
2,166.00
2,166.00
2,151.00
2,152.00
2,152.00
-0.78%
500
0.84
Jan 07, 2026
2,250.00
2,250.00
2,167.00
2,169.00
2,169.00
-3.17%
1,900
3.35
Jan 06, 2026
2,241.00
2,255.00
2,240.00
2,240.00
2,240.00
+1.68%
600
1.07
Jan 05, 2026
2,140.00
2,274.00
2,140.00
2,203.00
2,203.00
+2.47%
1,700
3.12
Jan 02, 2026
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 01, 2026
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
0.00%
0
0.00
Dec 31, 2025
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
0.00%
0
0.00
Dec 30, 2025
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
+1.22%
400
0.72
Dec 29, 2025
2,065.00
2,124.00
2,065.00
2,124.00
2,124.00
+3.26%
800
1.44
Dec 26, 2025
2,077.00
2,077.00
2,047.00
2,077.00
2,057.00
+0.97%
0
0.00
Dec 25, 2025
2,047.00
2,077.00
2,047.00
2,077.00
2,057.00
+2.90%
300
0.52
Dec 24, 2025
1,989.00
2,038.00
1,989.00
2,038.00
2,018.38
+3.46%
1,000
1.70
Dec 23, 2025
1,998.00
1,999.00
1,989.00
1,989.00
1,969.85
+0.52%
600
1.02
Dec 22, 2025
1,997.00
2,000.00
1,953.00
1,998.00
1,978.76
+1.58%
1,000
1.73
Dec 19, 2025
1,945.00
1,986.00
1,945.00
1,986.00
1,966.88
+2.36%
700
1.20
Dec 18, 2025
1,975.00
1,999.00
1,959.00
1,959.00
1,940.14
+0.82%
700
1.22
Dec 17, 2025
1,843.00
2,099.00
1,843.00
1,962.00
1,943.11
+10.92%
5,700
11.70
Dec 16, 2025
1,786.00
1,789.00
1,786.00
1,786.00
1,768.80
+0.97%
0
0.00
Dec 15, 2025
1,789.00
1,789.00
1,786.00
1,786.00
1,768.80
-0.37%
600
1.20
Dec 12, 2025
1,810.00
1,810.00
1,802.00
1,810.00
1,792.57
+0.97%
0
0.00
Dec 11, 2025
1,810.00
1,810.00
1,802.00
1,810.00
1,792.57
+0.97%
0
0.00
Dec 10, 2025
1,810.00
1,810.00
1,802.00
1,810.00
1,792.57
+0.97%
0
0.00
Dec 09, 2025
1,802.00
1,810.00
1,802.00
1,810.00
1,792.57
+1.48%
200
0.39
Dec 08, 2025
1,825.00
1,840.00
1,801.00
1,801.00
1,783.66
-0.19%
500
0.98
Dec 05, 2025
1,823.00
1,823.00
1,822.00
1,822.00
1,804.46
+3.94%
300
0.58
Dec 04, 2025
1,815.00
1,815.00
1,770.00
1,770.00
1,752.96
+0.69%
1,400
2.77
Dec 03, 2025
1,775.00
1,775.00
1,775.00
1,775.00
1,757.91
-0.43%
100
0.20
Dec 02, 2025
1,800.00
1,800.00
1,800.00
1,800.00
1,782.67
+0.69%
100
0.20
Dec 01, 2025
1,793.00
1,805.00
1,758.00
1,805.00
1,787.62
-0.13%
600
1.21
Nov 28, 2025
1,742.00
1,825.00
1,742.00
1,825.00
1,807.43
+5.78%
1,400
2.92
Nov 27, 2025
1,735.00
1,742.00
1,721.00
1,742.00
1,725.22
+1.38%
600
1.21
Nov 26, 2025
1,784.00
1,784.00
1,735.00
1,735.00
1,718.29
+0.97%
900
1.86
Nov 25, 2025
1,712.00
1,735.00
1,712.00
1,735.00
1,718.29
+2.69%
300
0.62
Nov 21, 2025
1,726.00
1,726.00
1,705.00
1,706.00
1,689.57
-1.57%
400
0.83
Nov 20, 2025
1,768.00
1,768.00
1,750.00
1,750.00
1,733.15
+0.06%
2,300
5.08
Nov 19, 2025
1,766.00
1,766.00
1,766.00
1,766.00
1,748.99
+1.14%
100
0.22
Nov 18, 2025
1,762.00
1,763.00
1,762.00
1,763.00
1,746.02
+0.86%
300
0.63
Nov 17, 2025
1,781.00
1,781.00
1,765.00
1,765.00
1,748.00
+0.07%
200
0.42
Nov 14, 2025
1,761.00
1,821.00
1,761.00
1,781.00
1,763.85
-0.04%
700
1.49
Nov 13, 2025
1,770.00
1,799.00
1,770.00
1,799.00
1,781.68
+3.44%
1,100
2.15
Nov 12, 2025
1,756.00
1,756.00
1,756.00
1,756.00
1,739.09
+0.06%
200
0.36
Nov 11, 2025
1,793.00
1,793.00
1,761.00
1,772.00
1,754.94
+2.07%
500
0.88
Nov 10, 2025
1,773.00
1,789.00
1,753.00
1,753.00
1,736.12
+1.15%
1,200
1.91
Nov 07, 2025
1,750.00
1,750.00
1,750.00
1,750.00
1,733.15
+1.85%
200
0.32
Nov 06, 2025
1,735.00
1,735.00
1,735.00
1,735.00
1,718.29
+0.97%
300
0.48
Nov 05, 2025
1,751.00
1,751.00
1,735.00
1,735.00
1,718.29
+0.68%
400
0.64
Nov 04, 2025
1,740.00
1,740.00
1,740.00
1,740.00
1,723.24
+0.34%
100
0.16
Oct 31, 2025
1,709.00
1,751.00
1,709.00
1,751.00
1,734.14
+2.67%
600
0.97
Oct 30, 2025
1,722.00
1,722.00
1,722.00
1,722.00
1,705.42
+0.97%
0
0.00
Rows: