Education
About Us
Working with TipRanks
Follow Us
Suzuyo Shinwart Corporation (JP:9360)
:9360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,150.00
3,245.00
3,150.00
3,200.00
3,200.00
+1.59%
2,600
1.02
Jan 14, 2026
3,125.00
3,170.00
3,125.00
3,150.00
3,150.00
+0.64%
4,000
1.60
Jan 13, 2026
3,115.00
3,150.00
3,115.00
3,130.00
3,130.00
+0.48%
3,900
1.50
Jan 12, 2026
3,115.00
3,125.00
3,095.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 09, 2026
3,095.00
3,125.00
3,095.00
3,115.00
3,115.00
+0.48%
1,000
0.38
Jan 08, 2026
3,100.00
3,120.00
3,095.00
3,100.00
3,100.00
-0.32%
1,900
0.72
Jan 07, 2026
3,110.00
3,115.00
3,110.00
3,110.00
3,110.00
-0.16%
1,300
0.49
Jan 06, 2026
3,135.00
3,135.00
3,115.00
3,115.00
3,115.00
-0.64%
2,600
0.98
Jan 05, 2026
3,090.00
3,135.00
3,090.00
3,135.00
3,135.00
+1.46%
5,900
2.26
Jan 02, 2026
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 01, 2026
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Dec 31, 2025
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Dec 30, 2025
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
-0.48%
1,800
0.63
Dec 29, 2025
3,100.00
3,105.00
3,085.00
3,105.00
3,105.00
+0.16%
2,700
0.96
Dec 26, 2025
3,105.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.16%
1,400
0.50
Dec 25, 2025
3,100.00
3,105.00
3,100.00
3,105.00
3,105.00
+0.16%
1,200
0.42
Dec 24, 2025
3,105.00
3,105.00
3,085.00
3,100.00
3,100.00
-0.16%
900
0.31
Dec 23, 2025
3,125.00
3,155.00
3,080.00
3,105.00
3,105.00
-0.48%
2,900
0.98
Dec 22, 2025
3,125.00
3,155.00
3,065.00
3,120.00
3,120.00
+2.13%
5,800
1.98
Dec 19, 2025
3,050.00
3,065.00
3,050.00
3,055.00
3,055.00
+0.16%
4,900
1.68
Dec 18, 2025
3,030.00
3,060.00
3,025.00
3,050.00
3,050.00
+0.66%
5,100
1.79
Dec 17, 2025
3,020.00
3,030.00
3,015.00
3,030.00
3,030.00
+0.66%
1,000
0.35
Dec 16, 2025
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
+0.33%
300
0.10
Dec 15, 2025
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
1,400
0.49
Dec 12, 2025
3,030.00
3,045.00
3,005.00
3,010.00
3,010.00
-0.17%
1,400
0.49
Dec 11, 2025
3,030.00
3,070.00
2,977.00
3,015.00
3,015.00
0.00%
7,400
2.65
Dec 10, 2025
3,000.00
3,025.00
2,989.00
3,015.00
3,015.00
+0.50%
3,300
1.19
Dec 09, 2025
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
900
0.32
Dec 08, 2025
3,005.00
3,010.00
2,989.00
3,005.00
3,005.00
+0.27%
2,400
0.86
Dec 05, 2025
2,991.00
2,997.00
2,980.00
2,997.00
2,997.00
+0.20%
1,400
0.49
Dec 04, 2025
2,991.00
2,991.00
2,981.00
2,991.00
2,991.00
-0.03%
1,200
0.42
Dec 03, 2025
2,983.00
2,992.00
2,983.00
2,992.00
2,992.00
+0.34%
200
0.07
Dec 02, 2025
2,998.00
2,998.00
2,982.00
2,982.00
2,982.00
+0.24%
8,900
3.15
Dec 01, 2025
3,010.00
3,010.00
2,975.00
2,975.00
2,975.00
-1.00%
7,200
2.63
Nov 28, 2025
3,010.00
3,010.00
2,997.00
3,005.00
3,005.00
+0.30%
700
0.25
Nov 27, 2025
2,990.00
2,996.00
2,990.00
2,996.00
2,996.00
+0.54%
300
0.10
Nov 26, 2025
2,990.00
2,990.00
2,974.00
2,980.00
2,980.00
-0.17%
600
0.21
Nov 25, 2025
2,978.00
2,985.00
2,962.00
2,985.00
2,985.00
+0.24%
800
0.27
Nov 21, 2025
2,945.00
2,978.00
2,910.00
2,978.00
2,978.00
+1.05%
4,400
1.51
Nov 20, 2025
2,980.00
2,980.00
2,935.00
2,947.00
2,947.00
-1.11%
3,100
1.06
Nov 19, 2025
2,985.00
2,996.00
2,967.00
2,980.00
2,980.00
-0.50%
3,300
1.11
Nov 18, 2025
3,000.00
3,000.00
2,990.00
2,995.00
2,995.00
-0.17%
700
0.23
Nov 17, 2025
2,985.00
3,025.00
2,985.00
3,000.00
3,000.00
+0.50%
1,400
0.46
Nov 14, 2025
2,987.00
3,010.00
2,985.00
2,985.00
2,985.00
-0.67%
3,100
0.99
Nov 13, 2025
2,995.00
3,010.00
2,988.00
3,005.00
3,005.00
+0.40%
1,600
0.45
Nov 12, 2025
2,974.00
3,005.00
2,968.00
2,993.00
2,993.00
+0.64%
2,700
0.74
Nov 11, 2025
2,976.00
2,997.00
2,960.00
2,974.00
2,974.00
-1.85%
4,600
1.26
Nov 10, 2025
2,980.00
3,030.00
2,980.00
3,030.00
3,030.00
+1.03%
2,500
0.68
Nov 07, 2025
2,955.00
3,010.00
2,955.00
2,999.00
2,999.00
+1.49%
1,900
0.51
Nov 06, 2025
2,955.00
2,972.00
2,933.00
2,955.00
2,955.00
+0.85%
3,000
0.81
Rows: