Suzuyo Shinwart Corporation (JP:9360)
:9360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,896.00
2,923.00
2,830.00
2,868.00
2,868.00
-0.24%
5,000
1.52
Apr 08, 2026
2,870.00
2,880.00
2,831.00
2,875.00
2,875.00
-0.35%
6,800
2.13
Apr 07, 2026
2,885.00
2,885.00
2,885.00
2,885.00
2,885.00
+0.17%
100
0.03
Apr 06, 2026
2,891.00
2,892.00
2,865.00
2,880.00
2,880.00
-0.35%
1,500
0.47
Apr 03, 2026
2,875.00
2,890.00
2,875.00
2,890.00
2,890.00
+0.52%
300
0.09
Apr 02, 2026
2,915.00
2,915.00
2,875.00
2,875.00
2,875.00
-0.86%
600
0.18
Apr 01, 2026
2,890.00
2,900.00
2,863.00
2,900.00
2,900.00
+0.94%
5,400
1.66
Mar 31, 2026
2,890.00
2,890.00
2,870.00
2,873.00
2,873.00
-0.86%
1,900
0.59
Mar 30, 2026
2,899.00
2,899.00
2,860.00
2,898.00
2,898.00
+0.69%
4,700
1.49
Mar 27, 2026
2,994.00
2,994.00
2,988.00
2,988.00
2,878.00
+0.64%
600
0.19
Mar 26, 2026
2,972.00
2,987.00
2,969.00
2,969.00
2,859.70
-0.34%
1,800
0.57
Mar 25, 2026
2,942.00
2,983.00
2,942.00
2,979.00
2,869.33
+1.26%
2,100
0.66
Mar 24, 2026
2,986.00
2,986.00
2,937.00
2,942.00
2,833.69
+0.10%
1,500
0.47
Mar 23, 2026
2,995.00
3,000.00
2,930.00
2,939.00
2,830.80
-2.03%
10,200
3.38
Mar 20, 2026
3,000.00
3,015.00
2,992.00
3,000.00
2,889.56
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,015.00
2,992.00
3,000.00
2,889.56
-0.50%
2,300
0.74
Mar 18, 2026
3,025.00
3,025.00
3,015.00
3,015.00
2,904.01
+0.84%
900
0.28
Mar 17, 2026
3,000.00
3,035.00
2,986.00
2,990.00
2,879.93
-0.30%
1,400
0.43
Mar 16, 2026
2,998.00
3,000.00
2,998.00
2,999.00
2,888.60
-0.03%
1,300
0.40
Mar 13, 2026
3,000.00
3,000.00
2,999.00
3,000.00
2,889.56
+0.27%
2,400
0.75
Mar 12, 2026
3,000.00
3,005.00
2,990.00
2,992.00
2,881.85
-0.43%
3,800
1.20
Mar 11, 2026
2,999.00
3,005.00
2,981.00
3,005.00
2,894.37
+0.23%
1,600
0.51
Mar 10, 2026
3,000.00
3,000.00
2,970.00
2,998.00
2,887.63
+0.20%
1,500
0.46
Mar 09, 2026
2,951.00
2,994.00
2,951.00
2,992.00
2,881.85
-0.27%
2,500
0.77
Mar 06, 2026
2,966.00
3,020.00
2,966.00
3,000.00
2,889.56
+1.01%
1,700
0.52
Mar 05, 2026
3,000.00
3,000.00
2,970.00
2,970.00
2,860.66
+0.47%
1,300
0.40
Mar 04, 2026
2,997.00
2,997.00
2,950.00
2,956.00
2,847.18
-1.43%
3,000
0.92
Mar 03, 2026
3,015.00
3,015.00
2,998.00
2,999.00
2,888.60
-0.20%
1,700
0.53
Mar 02, 2026
3,000.00
3,025.00
2,999.00
3,005.00
2,894.37
-0.50%
3,500
1.10
Feb 27, 2026
3,005.00
3,030.00
2,996.00
3,020.00
2,908.82
+0.67%
3,400
1.04
Feb 26, 2026
3,010.00
3,010.00
3,000.00
3,000.00
2,889.56
-0.17%
500
0.15
Feb 25, 2026
3,010.00
3,010.00
3,000.00
3,005.00
2,894.37
+0.17%
1,700
0.51
Feb 24, 2026
3,000.00
3,010.00
3,000.00
3,000.00
2,889.56
0.00%
2,300
0.69
Feb 23, 2026
3,000.00
3,010.00
3,000.00
3,000.00
2,889.56
0.00%
0
0.00
Feb 20, 2026
3,005.00
3,010.00
3,000.00
3,000.00
2,889.56
-0.50%
2,300
0.69
Feb 19, 2026
3,010.00
3,015.00
2,988.00
3,015.00
2,904.01
+0.17%
7,500
2.34
Feb 18, 2026
3,010.00
3,030.00
3,000.00
3,010.00
2,899.19
+0.33%
4,100
1.28
Feb 17, 2026
3,000.00
3,010.00
2,998.00
3,000.00
2,889.56
0.00%
1,300
0.40
Feb 16, 2026
2,996.00
3,025.00
2,995.00
3,000.00
2,889.56
0.00%
3,100
0.96
Feb 13, 2026
3,000.00
3,020.00
2,999.00
3,000.00
2,889.56
-0.17%
4,000
1.26
Feb 12, 2026
3,005.00
3,050.00
2,995.00
3,005.00
2,894.37
0.00%
17,800
6.09
Feb 11, 2026
3,005.00
3,010.00
2,945.00
3,005.00
2,894.37
0.00%
0
0.00
Feb 10, 2026
2,970.00
3,010.00
2,945.00
3,005.00
2,894.37
-5.50%
39,700
16.77
Feb 09, 2026
3,130.00
3,180.00
3,130.00
3,180.00
3,062.93
+1.92%
6,100
2.64
Feb 06, 2026
3,105.00
3,120.00
3,095.00
3,120.00
3,005.14
+0.16%
4,300
1.86
Feb 05, 2026
3,110.00
3,120.00
3,095.00
3,115.00
3,000.32
-0.16%
1,800
0.77
Feb 04, 2026
3,120.00
3,125.00
3,110.00
3,120.00
3,005.14
-0.16%
3,100
1.34
Feb 03, 2026
3,130.00
3,130.00
3,120.00
3,125.00
3,009.96
+0.48%
1,600
0.69
Feb 02, 2026
3,120.00
3,130.00
3,110.00
3,110.00
2,995.51
-0.16%
1,100
0.45
Jan 30, 2026
3,105.00
3,115.00
3,105.00
3,115.00
3,000.32
+0.32%
400
0.15
Rows: