Education
About Us
Working with TipRanks
Follow Us
Suzuyo Shinwart Corporation (JP:9360)
:9360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,025.00
3,025.00
3,015.00
3,015.00
3,015.00
+0.84%
900
0.28
Mar 17, 2026
3,000.00
3,035.00
2,986.00
2,990.00
2,990.00
-0.30%
1,400
0.43
Mar 16, 2026
2,998.00
3,000.00
2,998.00
2,999.00
2,999.00
-0.03%
1,300
0.40
Mar 13, 2026
3,000.00
3,000.00
2,999.00
3,000.00
3,000.00
+0.27%
2,400
0.75
Mar 12, 2026
3,000.00
3,005.00
2,990.00
2,992.00
2,992.00
-0.43%
3,800
1.20
Mar 11, 2026
2,999.00
3,005.00
2,981.00
3,005.00
3,005.00
+0.23%
1,600
0.51
Mar 10, 2026
3,000.00
3,000.00
2,970.00
2,998.00
2,998.00
+0.20%
1,500
0.46
Mar 09, 2026
2,951.00
2,994.00
2,951.00
2,992.00
2,992.00
-0.27%
2,500
0.77
Mar 06, 2026
2,966.00
3,020.00
2,966.00
3,000.00
3,000.00
+1.01%
1,700
0.52
Mar 05, 2026
3,000.00
3,000.00
2,970.00
2,970.00
2,970.00
+0.47%
1,300
0.40
Mar 04, 2026
2,997.00
2,997.00
2,950.00
2,956.00
2,956.00
-1.43%
3,000
0.92
Mar 03, 2026
3,015.00
3,015.00
2,998.00
2,999.00
2,999.00
-0.20%
1,700
0.53
Mar 02, 2026
3,000.00
3,025.00
2,999.00
3,005.00
3,005.00
-0.50%
3,500
1.10
Feb 27, 2026
3,005.00
3,030.00
2,996.00
3,020.00
3,020.00
+0.67%
3,400
1.04
Feb 26, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.17%
500
0.15
Feb 25, 2026
3,010.00
3,010.00
3,000.00
3,005.00
3,005.00
+0.17%
1,700
0.51
Feb 24, 2026
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
2,300
0.69
Feb 23, 2026
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,005.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.50%
2,300
0.69
Feb 19, 2026
3,010.00
3,015.00
2,988.00
3,015.00
3,015.00
+0.17%
7,500
2.29
Feb 18, 2026
3,010.00
3,030.00
3,000.00
3,010.00
3,010.00
+0.33%
4,100
1.26
Feb 17, 2026
3,000.00
3,010.00
2,998.00
3,000.00
3,000.00
0.00%
1,300
0.40
Feb 16, 2026
2,996.00
3,025.00
2,995.00
3,000.00
3,000.00
0.00%
3,100
0.96
Feb 13, 2026
3,000.00
3,020.00
2,999.00
3,000.00
3,000.00
-0.17%
4,000
1.25
Feb 12, 2026
3,005.00
3,050.00
2,995.00
3,005.00
3,005.00
0.00%
17,800
5.99
Feb 11, 2026
3,005.00
3,010.00
2,945.00
3,005.00
3,005.00
0.00%
0
0.00
Feb 10, 2026
2,970.00
3,010.00
2,945.00
3,005.00
3,005.00
-5.50%
39,700
16.48
Feb 09, 2026
3,130.00
3,180.00
3,130.00
3,180.00
3,180.00
+1.92%
6,100
2.56
Feb 06, 2026
3,105.00
3,120.00
3,095.00
3,120.00
3,120.00
+0.16%
4,300
1.82
Feb 05, 2026
3,110.00
3,120.00
3,095.00
3,115.00
3,115.00
-0.16%
1,800
0.76
Feb 04, 2026
3,120.00
3,125.00
3,110.00
3,120.00
3,120.00
-0.16%
3,100
1.32
Feb 03, 2026
3,130.00
3,130.00
3,120.00
3,125.00
3,125.00
+0.48%
1,600
0.65
Feb 02, 2026
3,120.00
3,130.00
3,110.00
3,110.00
3,110.00
-0.16%
1,100
0.42
Jan 30, 2026
3,105.00
3,115.00
3,105.00
3,115.00
3,115.00
+0.32%
400
0.15
Jan 29, 2026
3,115.00
3,115.00
3,085.00
3,105.00
3,105.00
-0.48%
600
0.23
Jan 28, 2026
3,115.00
3,120.00
3,100.00
3,120.00
3,120.00
+0.16%
900
0.34
Jan 27, 2026
3,140.00
3,140.00
3,110.00
3,115.00
3,115.00
+0.16%
2,000
0.75
Jan 26, 2026
3,195.00
3,205.00
3,105.00
3,110.00
3,110.00
-1.58%
6,600
2.52
Jan 23, 2026
3,180.00
3,215.00
3,160.00
3,160.00
3,160.00
-0.63%
3,500
1.35
Jan 22, 2026
3,185.00
3,185.00
3,160.00
3,180.00
3,180.00
+0.47%
2,100
0.81
Jan 21, 2026
3,155.00
3,220.00
3,120.00
3,165.00
3,165.00
+0.16%
2,900
1.13
Jan 20, 2026
3,190.00
3,195.00
3,160.00
3,160.00
3,160.00
-1.25%
2,000
0.78
Jan 19, 2026
3,210.00
3,210.00
3,175.00
3,200.00
3,200.00
+0.79%
1,300
0.51
Jan 16, 2026
3,200.00
3,205.00
3,170.00
3,175.00
3,175.00
-0.78%
1,900
0.75
Jan 15, 2026
3,150.00
3,245.00
3,150.00
3,200.00
3,200.00
+1.59%
2,600
1.02
Jan 14, 2026
3,125.00
3,170.00
3,125.00
3,150.00
3,150.00
+0.64%
4,000
1.60
Jan 13, 2026
3,115.00
3,150.00
3,115.00
3,130.00
3,130.00
+0.48%
3,900
1.50
Jan 12, 2026
3,115.00
3,125.00
3,095.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 09, 2026
3,095.00
3,125.00
3,095.00
3,115.00
3,115.00
+0.48%
1,000
0.38
Jan 08, 2026
3,100.00
3,120.00
3,095.00
3,100.00
3,100.00
-0.32%
1,900
0.72
Rows: