Education
About Us
Working with TipRanks
Follow Us
Suzuyo Shinwart Corporation (JP:9360)
:9360
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,110.00
3,120.00
3,095.00
3,115.00
3,115.00
-0.16%
1,800
0.76
Feb 04, 2026
3,120.00
3,125.00
3,110.00
3,120.00
3,120.00
-0.16%
3,100
1.32
Feb 03, 2026
3,130.00
3,130.00
3,120.00
3,125.00
3,125.00
+0.48%
1,600
0.65
Feb 02, 2026
3,120.00
3,130.00
3,110.00
3,110.00
3,110.00
-0.16%
1,100
0.42
Jan 30, 2026
3,105.00
3,115.00
3,105.00
3,115.00
3,115.00
+0.32%
400
0.15
Jan 29, 2026
3,115.00
3,115.00
3,085.00
3,105.00
3,105.00
-0.48%
600
0.23
Jan 28, 2026
3,115.00
3,120.00
3,100.00
3,120.00
3,120.00
+0.16%
900
0.34
Jan 27, 2026
3,140.00
3,140.00
3,110.00
3,115.00
3,115.00
+0.16%
2,000
0.75
Jan 26, 2026
3,195.00
3,205.00
3,105.00
3,110.00
3,110.00
-1.58%
6,600
2.52
Jan 23, 2026
3,180.00
3,215.00
3,160.00
3,160.00
3,160.00
-0.63%
3,500
1.35
Jan 22, 2026
3,185.00
3,185.00
3,160.00
3,180.00
3,180.00
+0.47%
2,100
0.81
Jan 21, 2026
3,155.00
3,220.00
3,120.00
3,165.00
3,165.00
+0.16%
2,900
1.13
Jan 20, 2026
3,190.00
3,195.00
3,160.00
3,160.00
3,160.00
-1.25%
2,000
0.78
Jan 19, 2026
3,210.00
3,210.00
3,175.00
3,200.00
3,200.00
+0.79%
1,300
0.51
Jan 16, 2026
3,200.00
3,205.00
3,170.00
3,175.00
3,175.00
-0.78%
1,900
0.75
Jan 15, 2026
3,150.00
3,245.00
3,150.00
3,200.00
3,200.00
+1.59%
2,600
1.02
Jan 14, 2026
3,125.00
3,170.00
3,125.00
3,150.00
3,150.00
+0.64%
4,000
1.60
Jan 13, 2026
3,115.00
3,150.00
3,115.00
3,130.00
3,130.00
+0.48%
3,900
1.50
Jan 12, 2026
3,115.00
3,125.00
3,095.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 09, 2026
3,095.00
3,125.00
3,095.00
3,115.00
3,115.00
+0.48%
1,000
0.38
Jan 08, 2026
3,100.00
3,120.00
3,095.00
3,100.00
3,100.00
-0.32%
1,900
0.72
Jan 07, 2026
3,110.00
3,115.00
3,110.00
3,110.00
3,110.00
-0.16%
1,300
0.49
Jan 06, 2026
3,135.00
3,135.00
3,115.00
3,115.00
3,115.00
-0.64%
2,600
0.98
Jan 05, 2026
3,090.00
3,135.00
3,090.00
3,135.00
3,135.00
+1.46%
5,900
2.26
Jan 02, 2026
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 01, 2026
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Dec 31, 2025
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Dec 30, 2025
3,105.00
3,110.00
3,090.00
3,090.00
3,090.00
-0.48%
1,800
0.63
Dec 29, 2025
3,100.00
3,105.00
3,085.00
3,105.00
3,105.00
+0.16%
2,700
0.96
Dec 26, 2025
3,105.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.16%
1,400
0.50
Dec 25, 2025
3,100.00
3,105.00
3,100.00
3,105.00
3,105.00
+0.16%
1,200
0.42
Dec 24, 2025
3,105.00
3,105.00
3,085.00
3,100.00
3,100.00
-0.16%
900
0.31
Dec 23, 2025
3,125.00
3,155.00
3,080.00
3,105.00
3,105.00
-0.48%
2,900
0.98
Dec 22, 2025
3,125.00
3,155.00
3,065.00
3,120.00
3,120.00
+2.13%
5,800
1.98
Dec 19, 2025
3,050.00
3,065.00
3,050.00
3,055.00
3,055.00
+0.16%
4,900
1.68
Dec 18, 2025
3,030.00
3,060.00
3,025.00
3,050.00
3,050.00
+0.66%
5,100
1.79
Dec 17, 2025
3,020.00
3,030.00
3,015.00
3,030.00
3,030.00
+0.66%
1,000
0.35
Dec 16, 2025
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
+0.33%
300
0.10
Dec 15, 2025
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
1,400
0.49
Dec 12, 2025
3,030.00
3,045.00
3,005.00
3,010.00
3,010.00
-0.17%
1,400
0.49
Dec 11, 2025
3,030.00
3,070.00
2,977.00
3,015.00
3,015.00
0.00%
7,400
2.65
Dec 10, 2025
3,000.00
3,025.00
2,989.00
3,015.00
3,015.00
+0.50%
3,300
1.19
Dec 09, 2025
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
900
0.32
Dec 08, 2025
3,005.00
3,010.00
2,989.00
3,005.00
3,005.00
+0.27%
2,400
0.86
Dec 05, 2025
2,991.00
2,997.00
2,980.00
2,997.00
2,997.00
+0.20%
1,400
0.49
Dec 04, 2025
2,991.00
2,991.00
2,981.00
2,991.00
2,991.00
-0.03%
1,200
0.42
Dec 03, 2025
2,983.00
2,992.00
2,983.00
2,992.00
2,992.00
+0.34%
200
0.07
Dec 02, 2025
2,998.00
2,998.00
2,982.00
2,982.00
2,982.00
+0.24%
8,900
3.15
Dec 01, 2025
3,010.00
3,010.00
2,975.00
2,975.00
2,975.00
-1.00%
7,200
2.63
Nov 28, 2025
3,010.00
3,010.00
2,997.00
3,005.00
3,005.00
+0.30%
700
0.25
Rows: