Education
About Us
Working with TipRanks
Follow Us
Suzuyo Shinwart Corporation (JP:9360)
:9360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,100.00
3,105.00
3,100.00
3,105.00
3,105.00
+0.16%
1,200
0.42
Dec 24, 2025
3,105.00
3,105.00
3,085.00
3,100.00
3,100.00
-0.16%
900
0.31
Dec 23, 2025
3,125.00
3,155.00
3,080.00
3,105.00
3,105.00
-0.48%
2,900
0.98
Dec 22, 2025
3,125.00
3,155.00
3,065.00
3,120.00
3,120.00
+2.13%
5,800
1.98
Dec 19, 2025
3,050.00
3,065.00
3,050.00
3,055.00
3,055.00
+0.16%
4,900
1.68
Dec 18, 2025
3,030.00
3,060.00
3,025.00
3,050.00
3,050.00
+0.66%
5,100
1.79
Dec 17, 2025
3,020.00
3,030.00
3,015.00
3,030.00
3,030.00
+0.66%
1,000
0.35
Dec 16, 2025
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
+0.33%
300
0.10
Dec 15, 2025
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
1,400
0.49
Dec 12, 2025
3,030.00
3,045.00
3,005.00
3,010.00
3,010.00
-0.17%
1,400
0.49
Dec 11, 2025
3,030.00
3,070.00
2,977.00
3,015.00
3,015.00
0.00%
7,400
2.65
Dec 10, 2025
3,000.00
3,025.00
2,989.00
3,015.00
3,015.00
+0.50%
3,300
1.19
Dec 09, 2025
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
900
0.32
Dec 08, 2025
3,005.00
3,010.00
2,989.00
3,005.00
3,005.00
+0.27%
2,400
0.86
Dec 05, 2025
2,991.00
2,997.00
2,980.00
2,997.00
2,997.00
+0.20%
1,400
0.49
Dec 04, 2025
2,991.00
2,991.00
2,981.00
2,991.00
2,991.00
-0.03%
1,200
0.42
Dec 03, 2025
2,983.00
2,992.00
2,983.00
2,992.00
2,992.00
+0.34%
200
0.07
Dec 02, 2025
2,998.00
2,998.00
2,982.00
2,982.00
2,982.00
+0.24%
8,900
3.15
Dec 01, 2025
3,010.00
3,010.00
2,975.00
2,975.00
2,975.00
-1.00%
7,200
2.63
Nov 28, 2025
3,010.00
3,010.00
2,997.00
3,005.00
3,005.00
+0.30%
700
0.25
Nov 27, 2025
2,990.00
2,996.00
2,990.00
2,996.00
2,996.00
+0.54%
300
0.10
Nov 26, 2025
2,990.00
2,990.00
2,974.00
2,980.00
2,980.00
-0.17%
600
0.21
Nov 25, 2025
2,978.00
2,985.00
2,962.00
2,985.00
2,985.00
+0.24%
800
0.27
Nov 21, 2025
2,945.00
2,978.00
2,910.00
2,978.00
2,978.00
+1.05%
4,400
1.51
Nov 20, 2025
2,980.00
2,980.00
2,935.00
2,947.00
2,947.00
-1.11%
3,100
1.06
Nov 19, 2025
2,985.00
2,996.00
2,967.00
2,980.00
2,980.00
-0.50%
3,300
1.11
Nov 18, 2025
3,000.00
3,000.00
2,990.00
2,995.00
2,995.00
-0.17%
700
0.23
Nov 17, 2025
2,985.00
3,025.00
2,985.00
3,000.00
3,000.00
+0.50%
1,400
0.46
Nov 14, 2025
2,987.00
3,010.00
2,985.00
2,985.00
2,985.00
-0.67%
3,100
0.99
Nov 13, 2025
2,995.00
3,010.00
2,988.00
3,005.00
3,005.00
+0.40%
1,600
0.45
Nov 12, 2025
2,974.00
3,005.00
2,968.00
2,993.00
2,993.00
+0.64%
2,700
0.74
Nov 11, 2025
2,976.00
2,997.00
2,960.00
2,974.00
2,974.00
-1.85%
4,600
1.26
Nov 10, 2025
2,980.00
3,030.00
2,980.00
3,030.00
3,030.00
+1.03%
2,500
0.68
Nov 07, 2025
2,955.00
3,010.00
2,955.00
2,999.00
2,999.00
+1.49%
1,900
0.51
Nov 06, 2025
2,955.00
2,972.00
2,933.00
2,955.00
2,955.00
+0.85%
3,000
0.81
Nov 05, 2025
2,964.00
2,964.00
2,920.00
2,930.00
2,930.00
-1.11%
8,400
2.35
Nov 04, 2025
3,000.00
3,000.00
2,929.00
2,963.00
2,963.00
-0.87%
9,000
2.60
Oct 31, 2025
2,985.00
3,015.00
2,981.00
2,989.00
2,989.00
+0.27%
700
0.20
Oct 30, 2025
3,000.00
3,000.00
2,980.00
2,981.00
2,981.00
-0.60%
2,100
0.61
Oct 29, 2025
3,030.00
3,030.00
2,979.00
2,999.00
2,999.00
-0.37%
4,800
1.41
Oct 28, 2025
3,030.00
3,035.00
3,010.00
3,010.00
3,010.00
-0.33%
1,200
0.35
Oct 27, 2025
3,025.00
3,030.00
3,005.00
3,020.00
3,020.00
+0.67%
3,800
1.10
Oct 24, 2025
3,035.00
3,035.00
3,000.00
3,000.00
3,000.00
-0.50%
2,000
0.56
Oct 23, 2025
2,996.00
3,025.00
2,996.00
3,015.00
3,015.00
+0.63%
1,500
0.40
Oct 22, 2025
3,025.00
3,025.00
2,992.00
2,996.00
2,996.00
-0.13%
1,300
0.35
Oct 21, 2025
3,025.00
3,025.00
2,995.00
3,000.00
3,000.00
+0.13%
2,300
0.62
Oct 20, 2025
3,000.00
3,000.00
2,996.00
2,996.00
2,996.00
+0.50%
1,000
0.27
Oct 17, 2025
2,995.00
3,010.00
2,980.00
2,981.00
2,981.00
+0.03%
800
0.21
Oct 16, 2025
2,980.00
2,990.00
2,980.00
2,980.00
2,980.00
0.00%
2,100
0.56
Oct 15, 2025
2,982.00
2,985.00
2,980.00
2,980.00
2,980.00
+0.95%
1,900
0.50
Rows: