Education
About Us
Working with TipRanks
Follow Us
Rinko Corporation (JP:9355)
:9355
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,184.00
2,192.00
2,173.00
2,173.00
2,173.00
-0.50%
700
0.64
Jan 29, 2026
2,184.00
2,184.00
2,184.00
2,184.00
2,184.00
-0.36%
300
0.28
Jan 28, 2026
2,157.00
2,192.00
2,157.00
2,192.00
2,192.00
+1.29%
800
0.73
Jan 27, 2026
2,164.00
2,164.00
2,164.00
2,164.00
2,164.00
-0.82%
100
0.09
Jan 26, 2026
2,268.00
2,268.00
2,169.00
2,182.00
2,182.00
+0.55%
1,300
1.17
Jan 23, 2026
2,170.00
2,170.00
2,170.00
2,170.00
2,170.00
-1.36%
500
0.45
Jan 22, 2026
2,176.00
2,200.00
2,176.00
2,200.00
2,200.00
+0.69%
200
0.18
Jan 21, 2026
2,170.00
2,273.00
2,160.00
2,185.00
2,185.00
0.00%
1,900
1.75
Jan 20, 2026
2,208.00
2,208.00
2,185.00
2,185.00
2,185.00
-1.04%
400
0.36
Jan 19, 2026
2,180.00
2,217.00
2,172.00
2,208.00
2,208.00
+0.64%
1,800
1.56
Jan 16, 2026
2,208.00
2,208.00
2,194.00
2,194.00
2,194.00
-0.23%
300
0.26
Jan 15, 2026
2,199.00
2,199.00
2,199.00
2,199.00
2,199.00
0.00%
400
0.34
Jan 14, 2026
2,198.00
2,199.00
2,198.00
2,199.00
2,199.00
0.00%
700
0.57
Jan 13, 2026
2,158.00
2,233.00
2,158.00
2,199.00
2,199.00
+4.32%
3,000
2.48
Jan 12, 2026
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
0.00%
0
0.00
Jan 09, 2026
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
+0.33%
100
0.08
Jan 08, 2026
2,100.00
2,161.00
2,100.00
2,101.00
2,101.00
-0.28%
1,200
0.98
Jan 07, 2026
2,104.00
2,107.00
2,104.00
2,107.00
2,107.00
-0.61%
300
0.24
Jan 06, 2026
2,162.00
2,162.00
2,120.00
2,120.00
2,120.00
-1.94%
700
0.57
Jan 05, 2026
2,086.00
2,173.00
2,086.00
2,162.00
2,162.00
+4.09%
1,800
1.50
Jan 02, 2026
2,080.00
2,080.00
2,077.00
2,077.00
2,077.00
0.00%
0
0.00
Jan 01, 2026
2,080.00
2,080.00
2,077.00
2,077.00
2,077.00
0.00%
0
0.00
Dec 30, 2025
2,080.00
2,080.00
2,077.00
2,077.00
2,077.00
+1.91%
600
0.47
Dec 29, 2025
2,083.00
2,083.00
2,038.00
2,038.00
2,038.00
-1.02%
200
0.15
Dec 26, 2025
2,059.00
2,059.00
2,059.00
2,059.00
2,059.00
0.00%
100
0.08
Dec 25, 2025
2,051.00
2,059.00
2,051.00
2,059.00
2,059.00
+0.44%
1,000
0.76
Dec 24, 2025
2,062.00
2,088.00
2,022.00
2,050.00
2,050.00
-1.82%
2,900
2.28
Dec 23, 2025
2,000.00
2,088.00
2,000.00
2,088.00
2,088.00
+3.83%
2,400
1.94
Dec 22, 2025
1,992.00
2,011.00
1,937.00
2,011.00
2,011.00
+4.25%
3,700
3.07
Dec 19, 2025
1,922.00
1,933.00
1,922.00
1,929.00
1,929.00
+0.42%
500
0.41
Dec 18, 2025
1,938.00
1,938.00
1,921.00
1,921.00
1,921.00
-0.21%
200
0.16
Dec 17, 2025
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
+0.42%
100
0.08
Dec 16, 2025
1,917.00
1,957.00
1,917.00
1,917.00
1,917.00
-0.93%
800
0.66
Dec 15, 2025
1,916.00
1,956.00
1,916.00
1,935.00
1,935.00
-0.26%
1,200
0.99
Dec 12, 2025
1,926.00
1,966.00
1,926.00
1,940.00
1,940.00
-1.32%
1,200
1.01
Dec 11, 2025
1,972.00
1,972.00
1,966.00
1,966.00
1,966.00
-0.20%
600
0.49
Dec 10, 2025
2,002.00
2,004.00
1,968.00
1,970.00
1,970.00
-1.60%
1,900
1.56
Dec 09, 2025
1,999.00
2,052.00
1,999.00
2,002.00
2,002.00
+0.20%
2,400
2.03
Dec 08, 2025
1,944.00
2,000.00
1,937.00
1,998.00
1,998.00
+3.63%
3,500
3.09
Dec 05, 2025
1,907.00
1,928.00
1,907.00
1,928.00
1,928.00
+0.42%
300
0.26
Dec 04, 2025
1,921.00
1,942.00
1,903.00
1,920.00
1,920.00
+0.63%
600
0.52
Dec 03, 2025
1,927.00
1,927.00
1,908.00
1,908.00
1,908.00
+0.05%
900
0.78
Dec 02, 2025
1,903.00
1,907.00
1,901.00
1,907.00
1,907.00
-0.16%
500
0.43
Dec 01, 2025
1,902.00
1,942.00
1,902.00
1,910.00
1,910.00
-0.05%
900
0.78
Nov 28, 2025
1,892.00
1,942.00
1,891.00
1,911.00
1,911.00
-0.73%
5,600
5.27
Nov 27, 2025
1,927.00
1,931.00
1,865.00
1,925.00
1,925.00
+0.89%
1,900
1.80
Nov 26, 2025
1,898.00
1,908.00
1,898.00
1,908.00
1,908.00
0.00%
500
0.47
Nov 25, 2025
1,890.00
1,948.00
1,890.00
1,908.00
1,908.00
+1.17%
600
0.57
Nov 21, 2025
1,910.00
1,910.00
1,886.00
1,886.00
1,886.00
0.00%
300
0.28
Nov 20, 2025
1,926.00
1,926.00
1,885.00
1,886.00
1,886.00
0.00%
600
0.56
Rows: