Education
About Us
Working with TipRanks
Follow Us
Rinko Corporation (JP:9355)
:9355
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,186.00
2,207.00
2,164.00
2,200.00
2,200.00
+1.15%
1,700
1.46
Mar 17, 2026
2,171.00
2,184.00
2,171.00
2,175.00
2,175.00
0.00%
400
0.34
Mar 16, 2026
2,180.00
2,180.00
2,175.00
2,175.00
2,175.00
-0.09%
600
0.52
Mar 13, 2026
2,177.00
2,177.00
2,177.00
2,177.00
2,177.00
-0.37%
100
0.08
Mar 12, 2026
2,188.00
2,188.00
2,185.00
2,185.00
2,185.00
-0.23%
300
0.25
Mar 11, 2026
2,182.00
2,190.00
2,182.00
2,190.00
2,190.00
0.00%
800
0.67
Mar 10, 2026
2,181.00
2,190.00
2,181.00
2,190.00
2,190.00
+1.91%
700
0.58
Mar 09, 2026
2,150.00
2,150.00
2,124.00
2,149.00
2,149.00
-0.97%
1,500
1.22
Mar 06, 2026
2,182.00
2,182.00
2,151.00
2,170.00
2,170.00
+0.42%
1,400
1.11
Mar 05, 2026
2,153.00
2,198.00
2,148.00
2,161.00
2,161.00
+1.08%
3,200
2.64
Mar 04, 2026
2,150.00
2,150.00
2,100.00
2,138.00
2,138.00
-1.34%
3,700
3.18
Mar 03, 2026
2,200.00
2,222.00
2,153.00
2,167.00
2,167.00
-1.50%
2,600
2.29
Mar 02, 2026
2,183.00
2,200.00
2,169.00
2,200.00
2,200.00
+1.76%
2,500
2.26
Feb 27, 2026
2,155.00
2,182.00
2,155.00
2,162.00
2,162.00
+0.51%
500
0.45
Feb 26, 2026
2,150.00
2,178.00
2,141.00
2,151.00
2,151.00
+0.05%
1,100
0.93
Feb 25, 2026
2,150.00
2,159.00
2,150.00
2,150.00
2,150.00
+1.03%
800
0.67
Feb 24, 2026
2,121.00
2,167.00
2,110.00
2,128.00
2,128.00
+0.52%
2,100
1.79
Feb 23, 2026
2,117.00
2,169.00
2,115.00
2,117.00
2,117.00
0.00%
0
0.00
Feb 20, 2026
2,169.00
2,169.00
2,115.00
2,117.00
2,117.00
-2.71%
2,800
2.45
Feb 19, 2026
2,140.00
2,188.00
2,138.00
2,176.00
2,176.00
-0.64%
1,500
1.33
Feb 18, 2026
2,190.00
2,190.00
2,190.00
2,190.00
2,190.00
-0.09%
300
0.27
Feb 17, 2026
2,189.00
2,200.00
2,189.00
2,192.00
2,192.00
+0.14%
400
0.35
Feb 16, 2026
2,198.00
2,198.00
2,189.00
2,189.00
2,189.00
+1.39%
500
0.44
Feb 13, 2026
2,158.00
2,159.00
2,158.00
2,159.00
2,159.00
+0.05%
300
0.26
Feb 12, 2026
2,147.00
2,160.00
2,100.00
2,158.00
2,158.00
0.00%
4,500
4.06
Feb 11, 2026
2,158.00
2,158.00
2,157.00
2,158.00
2,158.00
0.00%
0
0.00
Feb 10, 2026
2,157.00
2,158.00
2,157.00
2,158.00
2,158.00
+0.05%
300
0.26
Feb 09, 2026
2,157.00
2,200.00
2,157.00
2,157.00
2,157.00
+0.09%
5,600
5.14
Feb 06, 2026
2,150.00
2,205.00
2,150.00
2,155.00
2,155.00
+0.23%
1,600
1.48
Feb 05, 2026
2,146.00
2,150.00
2,095.00
2,150.00
2,150.00
+0.09%
700
0.65
Feb 04, 2026
2,136.00
2,148.00
2,134.00
2,148.00
2,148.00
+0.56%
500
0.46
Feb 03, 2026
2,146.00
2,146.00
2,094.00
2,136.00
2,136.00
-0.47%
1,600
1.51
Feb 02, 2026
2,150.00
2,150.00
2,133.00
2,146.00
2,146.00
-1.24%
2,400
2.18
Jan 30, 2026
2,184.00
2,192.00
2,173.00
2,173.00
2,173.00
-0.50%
700
0.64
Jan 29, 2026
2,184.00
2,184.00
2,184.00
2,184.00
2,184.00
-0.36%
300
0.28
Jan 28, 2026
2,157.00
2,192.00
2,157.00
2,192.00
2,192.00
+1.29%
800
0.73
Jan 27, 2026
2,164.00
2,164.00
2,164.00
2,164.00
2,164.00
-0.82%
100
0.09
Jan 26, 2026
2,268.00
2,268.00
2,169.00
2,182.00
2,182.00
+0.55%
1,300
1.17
Jan 23, 2026
2,170.00
2,170.00
2,170.00
2,170.00
2,170.00
-1.36%
500
0.45
Jan 22, 2026
2,176.00
2,200.00
2,176.00
2,200.00
2,200.00
+0.69%
200
0.18
Jan 21, 2026
2,170.00
2,273.00
2,160.00
2,185.00
2,185.00
0.00%
1,900
1.75
Jan 20, 2026
2,208.00
2,208.00
2,185.00
2,185.00
2,185.00
-1.04%
400
0.36
Jan 19, 2026
2,180.00
2,217.00
2,172.00
2,208.00
2,208.00
+0.64%
1,800
1.56
Jan 16, 2026
2,208.00
2,208.00
2,194.00
2,194.00
2,194.00
-0.23%
300
0.26
Jan 15, 2026
2,199.00
2,199.00
2,199.00
2,199.00
2,199.00
0.00%
400
0.34
Jan 14, 2026
2,198.00
2,199.00
2,198.00
2,199.00
2,199.00
0.00%
700
0.57
Jan 13, 2026
2,158.00
2,233.00
2,158.00
2,199.00
2,199.00
+4.32%
3,000
2.48
Jan 12, 2026
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
0.00%
0
0.00
Jan 09, 2026
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
+0.33%
100
0.08
Jan 08, 2026
2,100.00
2,161.00
2,100.00
2,101.00
2,101.00
-0.28%
1,200
0.98
Rows: