Rinko Corporation (JP:9355)
:9355
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,144.00
2,147.00
2,124.00
2,147.00
2,147.00
+0.14%
500
0.39
Apr 09, 2026
2,150.00
2,155.00
2,122.00
2,144.00
2,144.00
+0.05%
1,800
1.42
Apr 08, 2026
2,141.00
2,169.00
2,135.00
2,143.00
2,143.00
+0.09%
700
0.56
Apr 07, 2026
2,151.00
2,162.00
2,141.00
2,141.00
2,141.00
-1.25%
1,200
0.96
Apr 06, 2026
2,135.00
2,168.00
2,130.00
2,168.00
2,168.00
+1.64%
800
0.64
Apr 03, 2026
2,133.00
2,133.00
2,133.00
2,133.00
2,133.00
-0.28%
200
0.16
Apr 02, 2026
2,150.00
2,150.00
2,070.00
2,139.00
2,139.00
-0.56%
3,200
2.59
Apr 01, 2026
2,120.00
2,179.00
2,103.00
2,151.00
2,151.00
+2.04%
1,500
1.24
Mar 31, 2026
2,095.00
2,130.00
2,095.00
2,108.00
2,108.00
-0.89%
1,000
0.84
Mar 30, 2026
2,095.00
2,150.00
2,070.00
2,127.00
2,127.00
-3.10%
2,300
1.99
Mar 27, 2026
2,179.00
2,250.00
2,175.00
2,250.00
2,195.00
+2.69%
800
0.69
Mar 26, 2026
2,267.00
2,267.00
2,168.00
2,191.00
2,137.44
-3.35%
1,600
1.41
Mar 25, 2026
2,166.00
2,267.00
2,157.00
2,267.00
2,211.58
+5.69%
1,700
1.54
Mar 24, 2026
2,099.00
2,145.00
2,082.00
2,145.00
2,092.57
0.00%
1,800
1.65
Mar 23, 2026
2,167.00
2,167.00
2,145.00
2,145.00
2,092.57
-2.50%
3,500
3.23
Mar 20, 2026
2,200.00
2,207.00
2,164.00
2,200.00
2,146.22
0.00%
0
0.00
Mar 19, 2026
2,200.00
2,207.00
2,164.00
2,200.00
2,146.22
0.00%
0
0.00
Mar 18, 2026
2,186.00
2,207.00
2,164.00
2,200.00
2,146.22
+1.15%
1,700
1.46
Mar 17, 2026
2,171.00
2,184.00
2,171.00
2,175.00
2,121.83
0.00%
400
0.35
Mar 16, 2026
2,180.00
2,180.00
2,175.00
2,175.00
2,121.83
-0.09%
600
0.52
Mar 13, 2026
2,177.00
2,177.00
2,177.00
2,177.00
2,123.78
-0.37%
100
0.09
Mar 12, 2026
2,188.00
2,188.00
2,185.00
2,185.00
2,131.59
-0.23%
300
0.26
Mar 11, 2026
2,182.00
2,190.00
2,182.00
2,190.00
2,136.47
0.00%
800
0.68
Mar 10, 2026
2,181.00
2,190.00
2,181.00
2,190.00
2,136.47
+1.91%
700
0.59
Mar 09, 2026
2,150.00
2,150.00
2,124.00
2,149.00
2,096.47
-0.97%
1,500
1.26
Mar 06, 2026
2,182.00
2,182.00
2,151.00
2,170.00
2,116.96
+0.42%
1,400
1.16
Mar 05, 2026
2,153.00
2,198.00
2,148.00
2,161.00
2,108.18
+1.08%
3,200
2.65
Mar 04, 2026
2,150.00
2,150.00
2,100.00
2,138.00
2,085.74
-1.34%
3,700
3.21
Mar 03, 2026
2,200.00
2,222.00
2,153.00
2,167.00
2,114.03
-1.50%
2,600
2.32
Mar 02, 2026
2,183.00
2,200.00
2,169.00
2,200.00
2,146.22
+1.76%
2,500
2.28
Feb 27, 2026
2,155.00
2,182.00
2,155.00
2,162.00
2,109.15
+0.51%
500
0.46
Feb 26, 2026
2,150.00
2,178.00
2,141.00
2,151.00
2,098.42
+0.05%
1,100
1.01
Feb 25, 2026
2,150.00
2,159.00
2,150.00
2,150.00
2,097.44
+1.03%
800
0.68
Feb 24, 2026
2,121.00
2,167.00
2,110.00
2,128.00
2,075.98
+0.52%
2,100
1.80
Feb 23, 2026
2,117.00
2,169.00
2,115.00
2,117.00
2,065.25
0.00%
0
0.00
Feb 20, 2026
2,169.00
2,169.00
2,115.00
2,117.00
2,065.25
-2.71%
2,800
2.46
Feb 19, 2026
2,140.00
2,188.00
2,138.00
2,176.00
2,122.81
-0.64%
1,500
1.34
Feb 18, 2026
2,190.00
2,190.00
2,190.00
2,190.00
2,136.47
-0.09%
300
0.27
Feb 17, 2026
2,189.00
2,200.00
2,189.00
2,192.00
2,138.42
+0.14%
400
0.36
Feb 16, 2026
2,198.00
2,198.00
2,189.00
2,189.00
2,135.49
+1.39%
500
0.45
Feb 13, 2026
2,158.00
2,159.00
2,158.00
2,159.00
2,106.22
+0.05%
300
0.27
Feb 12, 2026
2,147.00
2,160.00
2,100.00
2,158.00
2,105.25
0.00%
4,500
4.26
Feb 11, 2026
2,158.00
2,158.00
2,157.00
2,158.00
2,105.25
0.00%
0
0.00
Feb 10, 2026
2,157.00
2,158.00
2,157.00
2,158.00
2,105.25
+0.05%
300
0.27
Feb 09, 2026
2,157.00
2,200.00
2,157.00
2,157.00
2,104.27
+0.09%
5,600
5.35
Feb 06, 2026
2,150.00
2,205.00
2,150.00
2,155.00
2,102.32
+0.23%
1,600
1.56
Feb 05, 2026
2,146.00
2,150.00
2,095.00
2,150.00
2,097.44
+0.09%
700
0.67
Feb 04, 2026
2,136.00
2,148.00
2,134.00
2,148.00
2,095.49
+0.56%
500
0.47
Feb 03, 2026
2,146.00
2,146.00
2,094.00
2,136.00
2,083.79
-0.47%
1,600
1.52
Feb 02, 2026
2,150.00
2,150.00
2,133.00
2,146.00
2,093.54
-1.24%
2,400
2.35
Rows: