Education
About Us
Working with TipRanks
Follow Us
Rinko Corporation (JP:9355)
:9355
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,059.00
2,059.00
2,059.00
2,059.00
2,059.00
0.00%
100
0.08
Dec 25, 2025
2,051.00
2,059.00
2,051.00
2,059.00
2,059.00
+0.44%
1,000
0.76
Dec 24, 2025
2,062.00
2,088.00
2,022.00
2,050.00
2,050.00
-1.82%
2,900
2.28
Dec 23, 2025
2,000.00
2,088.00
2,000.00
2,088.00
2,088.00
+3.83%
2,400
1.94
Dec 22, 2025
1,992.00
2,011.00
1,937.00
2,011.00
2,011.00
+4.25%
3,700
3.07
Dec 19, 2025
1,922.00
1,933.00
1,922.00
1,929.00
1,929.00
+0.42%
500
0.41
Dec 18, 2025
1,938.00
1,938.00
1,921.00
1,921.00
1,921.00
-0.21%
200
0.16
Dec 17, 2025
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
+0.42%
100
0.08
Dec 16, 2025
1,917.00
1,957.00
1,917.00
1,917.00
1,917.00
-0.93%
800
0.66
Dec 15, 2025
1,916.00
1,956.00
1,916.00
1,935.00
1,935.00
-0.26%
1,200
0.99
Dec 12, 2025
1,926.00
1,966.00
1,926.00
1,940.00
1,940.00
-1.32%
1,200
1.01
Dec 11, 2025
1,972.00
1,972.00
1,966.00
1,966.00
1,966.00
-0.20%
600
0.49
Dec 10, 2025
2,002.00
2,004.00
1,968.00
1,970.00
1,970.00
-1.60%
1,900
1.56
Dec 09, 2025
1,999.00
2,052.00
1,999.00
2,002.00
2,002.00
+0.20%
2,400
2.03
Dec 08, 2025
1,944.00
2,000.00
1,937.00
1,998.00
1,998.00
+3.63%
3,500
3.09
Dec 05, 2025
1,907.00
1,928.00
1,907.00
1,928.00
1,928.00
+0.42%
300
0.26
Dec 04, 2025
1,921.00
1,942.00
1,903.00
1,920.00
1,920.00
+0.63%
600
0.52
Dec 03, 2025
1,927.00
1,927.00
1,908.00
1,908.00
1,908.00
+0.05%
900
0.78
Dec 02, 2025
1,903.00
1,907.00
1,901.00
1,907.00
1,907.00
-0.16%
500
0.43
Dec 01, 2025
1,902.00
1,942.00
1,902.00
1,910.00
1,910.00
-0.05%
900
0.78
Nov 28, 2025
1,892.00
1,942.00
1,891.00
1,911.00
1,911.00
-0.73%
5,600
5.27
Nov 27, 2025
1,927.00
1,931.00
1,865.00
1,925.00
1,925.00
+0.89%
1,900
1.80
Nov 26, 2025
1,898.00
1,908.00
1,898.00
1,908.00
1,908.00
0.00%
500
0.47
Nov 25, 2025
1,890.00
1,948.00
1,890.00
1,908.00
1,908.00
+1.17%
600
0.57
Nov 21, 2025
1,910.00
1,910.00
1,886.00
1,886.00
1,886.00
0.00%
300
0.28
Nov 20, 2025
1,926.00
1,926.00
1,885.00
1,886.00
1,886.00
0.00%
600
0.56
Nov 19, 2025
1,886.00
1,928.00
1,886.00
1,886.00
1,886.00
0.00%
0
0.00
Nov 18, 2025
1,888.00
1,928.00
1,886.00
1,886.00
1,886.00
-0.11%
500
0.46
Nov 17, 2025
1,939.00
1,948.00
1,888.00
1,888.00
1,888.00
-1.77%
800
0.73
Nov 14, 2025
1,881.00
1,922.00
1,881.00
1,922.00
1,922.00
+2.02%
600
0.54
Nov 13, 2025
1,880.00
1,930.00
1,880.00
1,884.00
1,884.00
+0.21%
2,800
2.60
Nov 12, 2025
1,918.00
1,940.00
1,880.00
1,880.00
1,880.00
-2.08%
1,900
1.72
Nov 11, 2025
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-0.05%
200
0.17
Nov 10, 2025
1,865.00
1,935.00
1,865.00
1,921.00
1,921.00
+3.00%
2,500
2.22
Nov 07, 2025
1,848.00
1,888.00
1,847.00
1,865.00
1,865.00
0.00%
1,300
1.15
Nov 06, 2025
1,844.00
1,865.00
1,838.00
1,865.00
1,865.00
+0.27%
600
0.53
Nov 05, 2025
1,865.00
1,894.00
1,860.00
1,860.00
1,860.00
+1.92%
700
0.60
Nov 04, 2025
1,825.00
1,865.00
1,825.00
1,825.00
1,825.00
0.00%
0
0.00
Oct 31, 2025
1,857.00
1,865.00
1,825.00
1,825.00
1,825.00
-1.72%
4,800
4.34
Oct 30, 2025
1,857.00
1,857.00
1,857.00
1,857.00
1,857.00
0.00%
0
0.00
Oct 29, 2025
1,857.00
1,857.00
1,857.00
1,857.00
1,857.00
0.00%
100
0.09
Oct 28, 2025
1,874.00
1,874.00
1,857.00
1,857.00
1,857.00
-0.16%
1,100
0.95
Oct 27, 2025
1,867.00
1,900.00
1,854.00
1,860.00
1,860.00
+0.49%
1,700
1.50
Oct 24, 2025
1,889.00
1,900.00
1,851.00
1,851.00
1,851.00
-2.06%
1,400
1.26
Oct 23, 2025
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+2.16%
300
0.27
Oct 22, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
200
0.18
Oct 21, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
100
0.09
Oct 20, 2025
1,898.00
1,898.00
1,845.00
1,850.00
1,850.00
-0.43%
2,800
2.61
Oct 17, 2025
1,839.00
1,898.00
1,839.00
1,858.00
1,858.00
+1.03%
3,700
3.47
Oct 16, 2025
1,838.00
1,839.00
1,838.00
1,839.00
1,839.00
+0.05%
400
0.36
Rows: