Education
About Us
Working with TipRanks
Follow Us
Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,474.00
2,474.00
2,425.00
2,425.00
2,425.00
-2.57%
3,200
0.15
Mar 18, 2026
2,477.00
2,511.00
2,477.00
2,489.00
2,489.00
+0.48%
3,300
0.16
Mar 17, 2026
2,473.00
2,524.00
2,462.00
2,477.00
2,477.00
+0.16%
9,600
0.45
Mar 16, 2026
2,450.00
2,498.00
2,425.00
2,473.00
2,473.00
-1.08%
2,900
0.13
Mar 13, 2026
2,446.00
2,517.00
2,400.00
2,500.00
2,500.00
+2.21%
2,700
0.12
Mar 12, 2026
2,455.00
2,497.00
2,367.00
2,446.00
2,446.00
-1.85%
20,900
0.94
Mar 11, 2026
2,508.00
2,543.00
2,474.00
2,492.00
2,492.00
+0.20%
3,900
0.17
Mar 10, 2026
2,376.00
2,509.00
2,376.00
2,487.00
2,487.00
+7.20%
14,800
0.66
Mar 09, 2026
2,371.00
2,378.00
2,296.00
2,320.00
2,320.00
-6.26%
12,800
0.57
Mar 06, 2026
2,478.00
2,498.00
2,453.00
2,475.00
2,475.00
-1.63%
3,100
0.14
Mar 05, 2026
2,470.00
2,542.00
2,470.00
2,516.00
2,516.00
+4.92%
9,000
0.39
Mar 04, 2026
2,423.00
2,489.00
2,381.00
2,398.00
2,398.00
-4.84%
21,700
0.96
Mar 03, 2026
2,586.00
2,617.00
2,520.00
2,520.00
2,520.00
-2.55%
14,700
0.65
Mar 02, 2026
2,625.00
2,641.00
2,500.00
2,586.00
2,586.00
-2.27%
20,400
0.90
Feb 27, 2026
2,558.00
2,673.00
2,558.00
2,646.00
2,646.00
+1.93%
13,100
0.57
Feb 26, 2026
2,577.00
2,622.00
2,570.00
2,596.00
2,596.00
+0.19%
4,600
0.20
Feb 25, 2026
2,624.00
2,645.00
2,591.00
2,591.00
2,591.00
-0.80%
5,300
0.22
Feb 24, 2026
2,657.00
2,657.00
2,605.00
2,612.00
2,612.00
-2.32%
9,100
0.37
Feb 23, 2026
2,674.00
2,699.00
2,641.00
2,674.00
2,674.00
0.00%
0
0.00
Feb 20, 2026
2,674.00
2,699.00
2,641.00
2,674.00
2,674.00
-1.33%
10,900
0.43
Feb 19, 2026
2,663.00
2,710.00
2,637.00
2,710.00
2,710.00
+1.88%
18,300
0.72
Feb 18, 2026
2,648.00
2,688.00
2,625.00
2,660.00
2,660.00
+1.14%
8,900
0.34
Feb 17, 2026
2,653.00
2,691.00
2,610.00
2,630.00
2,630.00
-0.87%
16,400
0.57
Feb 16, 2026
2,629.00
2,697.00
2,628.00
2,653.00
2,653.00
+1.84%
22,200
0.68
Feb 13, 2026
2,674.00
2,674.00
2,593.00
2,605.00
2,605.00
-3.02%
10,300
0.31
Feb 12, 2026
2,681.00
2,700.00
2,653.00
2,686.00
2,686.00
+1.70%
14,700
0.45
Feb 11, 2026
2,641.00
2,676.00
2,625.00
2,641.00
2,641.00
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,676.00
2,625.00
2,641.00
2,641.00
+0.65%
15,900
0.48
Feb 09, 2026
2,735.00
2,743.00
2,614.00
2,624.00
2,624.00
-1.91%
39,300
1.19
Feb 06, 2026
2,599.00
2,691.00
2,565.00
2,675.00
2,675.00
+2.57%
32,200
0.97
Feb 05, 2026
2,569.00
2,611.00
2,569.00
2,608.00
2,608.00
+0.38%
9,400
0.28
Feb 04, 2026
2,542.00
2,598.00
2,540.00
2,598.00
2,598.00
+2.28%
8,000
0.24
Feb 03, 2026
2,539.00
2,574.00
2,535.00
2,540.00
2,540.00
+0.51%
7,600
0.22
Feb 02, 2026
2,550.00
2,591.00
2,527.00
2,527.00
2,527.00
-2.21%
13,500
0.39
Jan 30, 2026
2,538.00
2,584.00
2,528.00
2,584.00
2,584.00
+1.85%
9,200
0.26
Jan 29, 2026
2,579.00
2,579.00
2,528.00
2,537.00
2,537.00
-2.05%
11,800
0.33
Jan 28, 2026
2,603.00
2,609.00
2,536.00
2,590.00
2,590.00
-1.26%
18,900
0.53
Jan 27, 2026
2,581.00
2,649.00
2,555.00
2,623.00
2,623.00
+1.04%
15,900
0.42
Jan 26, 2026
2,629.00
2,633.00
2,556.00
2,596.00
2,596.00
-1.22%
37,500
0.90
Jan 23, 2026
2,911.00
2,911.00
2,601.00
2,628.00
2,628.00
-9.54%
153,800
3.20
Jan 22, 2026
2,855.00
2,999.00
2,767.00
2,905.00
2,905.00
+3.49%
79,400
1.35
Jan 21, 2026
2,732.00
2,819.00
2,724.00
2,807.00
2,807.00
+1.45%
32,200
0.45
Jan 20, 2026
2,798.00
2,821.00
2,735.00
2,767.00
2,767.00
-1.50%
33,000
0.46
Jan 19, 2026
2,760.00
2,813.00
2,651.00
2,809.00
2,809.00
+2.48%
51,300
0.65
Jan 16, 2026
2,900.00
2,907.00
2,690.00
2,741.00
2,741.00
-0.33%
73,500
0.91
Jan 15, 2026
2,715.00
2,820.00
2,675.00
2,750.00
2,750.00
+0.36%
56,500
0.71
Jan 14, 2026
2,725.00
2,909.00
2,625.00
2,740.00
2,740.00
+8.51%
118,200
1.51
Jan 13, 2026
2,435.00
2,639.00
2,435.00
2,525.00
2,525.00
+4.17%
49,300
0.64
Jan 12, 2026
2,424.00
2,435.00
2,381.00
2,424.00
2,424.00
0.00%
0
0.00
Jan 09, 2026
2,423.00
2,435.00
2,381.00
2,424.00
2,424.00
+0.04%
4,900
0.06
Rows: