Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,307.00
2,316.00
2,266.00
2,290.00
2,290.00
-1.08%
1,600
0.08
Apr 09, 2026
2,317.00
2,317.00
2,270.00
2,315.00
2,315.00
-0.09%
4,100
0.22
Apr 08, 2026
2,312.00
2,317.00
2,275.00
2,317.00
2,317.00
+2.43%
3,700
0.19
Apr 07, 2026
2,271.00
2,273.00
2,262.00
2,262.00
2,262.00
-0.96%
2,000
0.10
Apr 06, 2026
2,305.00
2,318.00
2,275.00
2,284.00
2,284.00
+0.62%
2,200
0.11
Apr 03, 2026
2,290.00
2,319.00
2,266.00
2,270.00
2,270.00
+0.09%
2,700
0.14
Apr 02, 2026
2,346.00
2,346.00
2,268.00
2,268.00
2,268.00
-3.98%
3,400
0.17
Apr 01, 2026
2,328.00
2,408.00
2,307.00
2,362.00
2,362.00
+1.46%
4,100
0.21
Mar 31, 2026
2,277.00
2,328.00
2,231.00
2,328.00
2,328.00
+0.04%
4,600
0.24
Mar 30, 2026
2,296.00
2,327.00
2,261.00
2,327.00
2,327.00
-2.84%
6,000
0.31
Mar 27, 2026
2,434.00
2,497.00
2,422.00
2,440.00
2,395.00
-0.77%
8,200
0.43
Mar 26, 2026
2,432.00
2,459.00
2,431.00
2,459.00
2,413.65
+0.16%
700
0.04
Mar 25, 2026
2,460.00
2,480.00
2,419.00
2,455.00
2,409.72
+1.57%
2,100
0.11
Mar 24, 2026
2,341.00
2,423.00
2,322.00
2,417.00
2,372.42
+5.04%
6,300
0.32
Mar 23, 2026
2,350.00
2,350.00
2,280.00
2,301.00
2,258.56
-5.11%
9,100
0.46
Mar 20, 2026
2,425.00
2,474.00
2,425.00
2,425.00
2,380.28
0.00%
0
0.00
Mar 19, 2026
2,474.00
2,474.00
2,425.00
2,425.00
2,380.28
-2.57%
3,200
0.16
Mar 18, 2026
2,477.00
2,511.00
2,477.00
2,489.00
2,443.10
+0.48%
3,300
0.16
Mar 17, 2026
2,473.00
2,524.00
2,462.00
2,477.00
2,431.32
+0.16%
9,600
0.46
Mar 16, 2026
2,450.00
2,498.00
2,425.00
2,473.00
2,427.39
-1.08%
2,900
0.14
Mar 13, 2026
2,446.00
2,517.00
2,400.00
2,500.00
2,453.89
+2.21%
2,700
0.12
Mar 12, 2026
2,455.00
2,497.00
2,367.00
2,446.00
2,400.89
-1.85%
20,900
0.95
Mar 11, 2026
2,508.00
2,543.00
2,474.00
2,492.00
2,446.04
+0.20%
3,900
0.18
Mar 10, 2026
2,376.00
2,509.00
2,376.00
2,487.00
2,441.13
+7.20%
14,800
0.67
Mar 09, 2026
2,371.00
2,378.00
2,296.00
2,320.00
2,277.21
-6.26%
12,800
0.58
Mar 06, 2026
2,478.00
2,498.00
2,453.00
2,475.00
2,429.35
-1.63%
3,100
0.14
Mar 05, 2026
2,470.00
2,542.00
2,470.00
2,516.00
2,469.60
+4.92%
9,000
0.40
Mar 04, 2026
2,423.00
2,489.00
2,381.00
2,398.00
2,353.77
-4.84%
21,700
0.97
Mar 03, 2026
2,586.00
2,617.00
2,520.00
2,520.00
2,473.52
-2.55%
14,700
0.65
Mar 02, 2026
2,625.00
2,641.00
2,500.00
2,586.00
2,538.31
-2.27%
20,400
0.91
Feb 27, 2026
2,558.00
2,673.00
2,558.00
2,646.00
2,597.20
+1.93%
13,100
0.58
Feb 26, 2026
2,577.00
2,622.00
2,570.00
2,596.00
2,548.12
+0.19%
4,600
0.20
Feb 25, 2026
2,624.00
2,645.00
2,591.00
2,591.00
2,543.22
-0.80%
5,300
0.23
Feb 24, 2026
2,657.00
2,657.00
2,605.00
2,612.00
2,563.83
-2.32%
9,100
0.38
Feb 23, 2026
2,674.00
2,699.00
2,641.00
2,674.00
2,624.68
0.00%
0
0.00
Feb 20, 2026
2,674.00
2,699.00
2,641.00
2,674.00
2,624.68
-1.33%
10,900
0.44
Feb 19, 2026
2,663.00
2,710.00
2,637.00
2,710.00
2,660.02
+1.88%
18,300
0.75
Feb 18, 2026
2,648.00
2,688.00
2,625.00
2,660.00
2,610.94
+1.14%
8,900
0.36
Feb 17, 2026
2,653.00
2,691.00
2,610.00
2,630.00
2,581.50
-0.87%
16,400
0.65
Feb 16, 2026
2,629.00
2,697.00
2,628.00
2,653.00
2,604.07
+1.84%
22,200
0.86
Feb 13, 2026
2,674.00
2,674.00
2,593.00
2,605.00
2,556.96
-3.02%
10,300
0.36
Feb 12, 2026
2,681.00
2,700.00
2,653.00
2,686.00
2,636.46
+1.70%
14,700
0.46
Feb 11, 2026
2,641.00
2,676.00
2,625.00
2,641.00
2,592.29
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,676.00
2,625.00
2,641.00
2,592.29
+0.65%
15,900
0.49
Feb 09, 2026
2,735.00
2,743.00
2,614.00
2,624.00
2,575.61
-1.91%
39,300
1.21
Feb 06, 2026
2,599.00
2,691.00
2,565.00
2,675.00
2,625.67
+2.57%
32,200
1.00
Feb 05, 2026
2,569.00
2,611.00
2,569.00
2,608.00
2,559.90
+0.38%
9,400
0.29
Feb 04, 2026
2,542.00
2,598.00
2,540.00
2,598.00
2,550.09
+2.28%
8,000
0.24
Feb 03, 2026
2,539.00
2,574.00
2,535.00
2,540.00
2,493.16
+0.51%
7,600
0.23
Feb 02, 2026
2,550.00
2,591.00
2,527.00
2,527.00
2,480.40
-2.21%
13,500
0.40
Rows: