Education
About Us
Working with TipRanks
Follow Us
Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,542.00
2,598.00
2,540.00
2,598.00
2,598.00
+2.28%
8,000
0.24
Feb 03, 2026
2,539.00
2,574.00
2,535.00
2,540.00
2,540.00
+0.51%
7,600
0.22
Feb 02, 2026
2,550.00
2,591.00
2,527.00
2,527.00
2,527.00
-2.21%
13,500
0.39
Jan 30, 2026
2,538.00
2,584.00
2,528.00
2,584.00
2,584.00
+1.85%
9,200
0.26
Jan 29, 2026
2,579.00
2,579.00
2,528.00
2,537.00
2,537.00
-2.05%
11,800
0.33
Jan 28, 2026
2,603.00
2,609.00
2,536.00
2,590.00
2,590.00
-1.26%
18,900
0.53
Jan 27, 2026
2,581.00
2,649.00
2,555.00
2,623.00
2,623.00
+1.04%
15,900
0.42
Jan 26, 2026
2,629.00
2,633.00
2,556.00
2,596.00
2,596.00
-1.22%
37,500
0.90
Jan 23, 2026
2,911.00
2,911.00
2,601.00
2,628.00
2,628.00
-9.54%
153,800
3.20
Jan 22, 2026
2,855.00
2,999.00
2,767.00
2,905.00
2,905.00
+3.49%
79,400
1.35
Jan 21, 2026
2,732.00
2,819.00
2,724.00
2,807.00
2,807.00
+1.45%
32,200
0.45
Jan 20, 2026
2,798.00
2,821.00
2,735.00
2,767.00
2,767.00
-1.50%
33,000
0.46
Jan 19, 2026
2,760.00
2,813.00
2,651.00
2,809.00
2,809.00
+2.48%
51,300
0.65
Jan 16, 2026
2,900.00
2,907.00
2,690.00
2,741.00
2,741.00
-0.33%
73,500
0.91
Jan 15, 2026
2,715.00
2,820.00
2,675.00
2,750.00
2,750.00
+0.36%
56,500
0.71
Jan 14, 2026
2,725.00
2,909.00
2,625.00
2,740.00
2,740.00
+8.51%
118,200
1.51
Jan 13, 2026
2,435.00
2,639.00
2,435.00
2,525.00
2,525.00
+4.17%
49,300
0.64
Jan 12, 2026
2,424.00
2,435.00
2,381.00
2,424.00
2,424.00
0.00%
0
0.00
Jan 09, 2026
2,423.00
2,435.00
2,381.00
2,424.00
2,424.00
+0.04%
4,900
0.06
Jan 08, 2026
2,447.00
2,465.00
2,423.00
2,423.00
2,423.00
-0.94%
8,000
0.10
Jan 07, 2026
2,440.00
2,465.00
2,429.00
2,446.00
2,446.00
+0.25%
11,100
0.14
Jan 06, 2026
2,421.00
2,469.00
2,421.00
2,440.00
2,440.00
+1.20%
13,100
0.17
Jan 05, 2026
2,421.00
2,444.00
2,406.00
2,411.00
2,411.00
+0.84%
5,900
0.08
Jan 02, 2026
2,424.00
2,433.00
2,391.00
2,391.00
2,391.00
0.00%
0
0.00
Jan 01, 2026
2,424.00
2,433.00
2,391.00
2,391.00
2,391.00
0.00%
0
0.00
Dec 30, 2025
2,424.00
2,433.00
2,391.00
2,391.00
2,391.00
-1.36%
5,600
0.07
Dec 29, 2025
2,428.00
2,458.00
2,419.00
2,424.00
2,424.00
+0.12%
12,400
0.16
Dec 26, 2025
2,465.00
2,465.00
2,421.00
2,421.00
2,421.00
-1.78%
8,400
0.11
Dec 25, 2025
2,473.00
2,481.00
2,450.00
2,465.00
2,465.00
+0.37%
10,500
0.14
Dec 24, 2025
2,540.00
2,599.00
2,456.00
2,456.00
2,456.00
-3.31%
26,500
0.34
Dec 23, 2025
2,515.00
2,550.00
2,480.00
2,540.00
2,540.00
+0.99%
20,000
0.26
Dec 22, 2025
2,477.00
2,525.00
2,457.00
2,515.00
2,515.00
+2.44%
33,300
0.44
Dec 19, 2025
2,371.00
2,477.00
2,368.00
2,455.00
2,455.00
+3.54%
34,600
0.46
Dec 18, 2025
2,381.00
2,381.00
2,367.00
2,371.00
2,371.00
-1.21%
5,900
0.08
Dec 17, 2025
2,387.00
2,403.00
2,377.00
2,400.00
2,400.00
+0.54%
18,200
0.24
Dec 16, 2025
2,431.00
2,431.00
2,371.00
2,387.00
2,387.00
-1.85%
29,400
0.39
Dec 15, 2025
2,414.00
2,460.00
2,414.00
2,432.00
2,432.00
-0.53%
35,300
0.47
Dec 12, 2025
2,422.00
2,467.00
2,422.00
2,445.00
2,445.00
+1.03%
14,900
0.20
Dec 11, 2025
2,444.00
2,444.00
2,420.00
2,420.00
2,420.00
-1.35%
13,700
0.18
Dec 10, 2025
2,468.00
2,486.00
2,443.00
2,453.00
2,453.00
-1.29%
13,100
0.18
Dec 09, 2025
2,457.00
2,495.00
2,424.00
2,485.00
2,485.00
0.00%
19,700
0.27
Dec 08, 2025
2,445.00
2,490.00
2,440.00
2,485.00
2,485.00
+0.98%
14,400
0.19
Dec 05, 2025
2,500.00
2,514.00
2,435.00
2,461.00
2,461.00
-1.56%
22,200
0.30
Dec 04, 2025
2,479.00
2,500.00
2,460.00
2,500.00
2,500.00
+0.85%
13,500
0.18
Dec 03, 2025
2,501.00
2,515.00
2,470.00
2,479.00
2,479.00
-0.88%
15,000
0.20
Dec 02, 2025
2,550.00
2,566.00
2,500.00
2,501.00
2,501.00
-2.46%
23,700
0.32
Dec 01, 2025
2,693.00
2,710.00
2,537.00
2,564.00
2,564.00
-3.28%
38,500
0.53
Nov 28, 2025
2,669.00
2,675.00
2,630.00
2,651.00
2,651.00
-0.67%
27,600
0.38
Nov 27, 2025
2,645.00
2,675.00
2,600.00
2,669.00
2,669.00
+1.25%
26,300
0.37
Nov 26, 2025
2,500.00
2,641.00
2,500.00
2,636.00
2,636.00
+5.95%
43,800
0.62
Rows: