Education
About Us
Working with TipRanks
Follow Us
Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,465.00
2,465.00
2,421.00
2,421.00
2,421.00
-1.78%
8,400
0.11
Dec 25, 2025
2,473.00
2,481.00
2,450.00
2,465.00
2,465.00
+0.37%
10,500
0.14
Dec 24, 2025
2,540.00
2,599.00
2,456.00
2,456.00
2,456.00
-3.31%
26,500
0.34
Dec 23, 2025
2,515.00
2,550.00
2,480.00
2,540.00
2,540.00
+0.99%
20,000
0.26
Dec 22, 2025
2,477.00
2,525.00
2,457.00
2,515.00
2,515.00
+2.44%
33,300
0.44
Dec 19, 2025
2,371.00
2,477.00
2,368.00
2,455.00
2,455.00
+3.54%
34,600
0.46
Dec 18, 2025
2,381.00
2,381.00
2,367.00
2,371.00
2,371.00
-1.21%
5,900
0.08
Dec 17, 2025
2,387.00
2,403.00
2,377.00
2,400.00
2,400.00
+0.54%
18,200
0.24
Dec 16, 2025
2,431.00
2,431.00
2,371.00
2,387.00
2,387.00
-1.85%
29,400
0.39
Dec 15, 2025
2,414.00
2,460.00
2,414.00
2,432.00
2,432.00
-0.53%
35,300
0.47
Dec 12, 2025
2,422.00
2,467.00
2,422.00
2,445.00
2,445.00
+1.03%
14,900
0.20
Dec 11, 2025
2,444.00
2,444.00
2,420.00
2,420.00
2,420.00
-1.35%
13,700
0.18
Dec 10, 2025
2,468.00
2,486.00
2,443.00
2,453.00
2,453.00
-1.29%
13,100
0.18
Dec 09, 2025
2,457.00
2,495.00
2,424.00
2,485.00
2,485.00
0.00%
19,700
0.27
Dec 08, 2025
2,445.00
2,490.00
2,440.00
2,485.00
2,485.00
+0.98%
14,400
0.19
Dec 05, 2025
2,500.00
2,514.00
2,435.00
2,461.00
2,461.00
-1.56%
22,200
0.30
Dec 04, 2025
2,479.00
2,500.00
2,460.00
2,500.00
2,500.00
+0.85%
13,500
0.18
Dec 03, 2025
2,501.00
2,515.00
2,470.00
2,479.00
2,479.00
-0.88%
15,000
0.20
Dec 02, 2025
2,550.00
2,566.00
2,500.00
2,501.00
2,501.00
-2.46%
23,700
0.32
Dec 01, 2025
2,693.00
2,710.00
2,537.00
2,564.00
2,564.00
-3.28%
38,500
0.53
Nov 28, 2025
2,669.00
2,675.00
2,630.00
2,651.00
2,651.00
-0.67%
27,600
0.38
Nov 27, 2025
2,645.00
2,675.00
2,600.00
2,669.00
2,669.00
+1.25%
26,300
0.37
Nov 26, 2025
2,500.00
2,641.00
2,500.00
2,636.00
2,636.00
+5.95%
43,800
0.62
Nov 25, 2025
2,596.00
2,599.00
2,435.00
2,488.00
2,488.00
-1.39%
32,100
0.45
Nov 21, 2025
2,510.00
2,560.00
2,500.00
2,523.00
2,523.00
-2.13%
30,500
0.43
Nov 20, 2025
2,545.00
2,580.00
2,510.00
2,578.00
2,578.00
+3.33%
32,800
0.47
Nov 19, 2025
2,556.00
2,613.00
2,471.00
2,495.00
2,495.00
-4.77%
65,300
0.95
Nov 18, 2025
2,709.00
2,847.00
2,565.00
2,620.00
2,620.00
-1.87%
184,200
2.80
Nov 17, 2025
2,499.00
2,728.00
2,424.00
2,670.00
2,670.00
+15.04%
252,100
4.07
Nov 14, 2025
2,310.00
2,374.00
2,310.00
2,321.00
2,321.00
+0.30%
13,700
0.22
Nov 13, 2025
2,413.00
2,413.00
2,299.00
2,314.00
2,314.00
-2.85%
20,400
0.33
Nov 12, 2025
2,280.00
2,398.00
2,260.00
2,382.00
2,382.00
+5.07%
29,800
0.49
Nov 11, 2025
2,260.00
2,310.00
2,241.00
2,267.00
2,267.00
+0.35%
16,100
0.26
Nov 10, 2025
2,236.00
2,339.00
2,202.00
2,259.00
2,259.00
+0.94%
21,800
0.36
Nov 07, 2025
2,340.00
2,340.00
2,191.00
2,238.00
2,238.00
-5.01%
47,000
0.78
Nov 06, 2025
2,396.00
2,435.00
2,351.00
2,356.00
2,356.00
-3.68%
27,600
0.46
Nov 05, 2025
2,409.00
2,457.00
2,363.00
2,446.00
2,446.00
-3.28%
34,700
0.59
Nov 04, 2025
2,496.00
2,550.00
2,465.00
2,529.00
2,529.00
+2.60%
25,100
0.43
Oct 31, 2025
2,481.00
2,538.00
2,436.00
2,465.00
2,465.00
-0.64%
22,000
0.38
Oct 30, 2025
2,479.00
2,513.00
2,425.00
2,481.00
2,481.00
-0.48%
35,800
0.62
Oct 29, 2025
2,591.00
2,610.00
2,450.00
2,493.00
2,493.00
-3.86%
58,100
1.02
Oct 28, 2025
2,638.00
2,699.00
2,560.00
2,593.00
2,593.00
-2.81%
48,100
0.85
Oct 27, 2025
2,800.00
2,869.00
2,620.00
2,668.00
2,668.00
-10.32%
151,300
2.78
Oct 24, 2025
3,145.00
3,225.00
2,913.00
2,975.00
2,975.00
-4.95%
270,500
5.40
Oct 23, 2025
2,870.00
3,400.00
2,851.00
3,130.00
3,130.00
+3.47%
545,500
13.14
Oct 22, 2025
3,435.00
3,530.00
2,875.00
3,025.00
3,025.00
-15.38%
752,500
25.41
Oct 21, 2025
3,600.00
3,850.00
3,450.00
3,575.00
3,575.00
+13.49%
844,100
51.92
Oct 20, 2025
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
+19.00%
38,000
2.43
Oct 17, 2025
2,616.00
2,816.00
2,386.00
2,647.00
2,647.00
+14.29%
477,500
58.88
Oct 16, 2025
2,184.00
2,316.00
2,036.00
2,316.00
2,316.00
+20.88%
220,600
47.74
Rows: