Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Want to see JP:9353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,493.00
2,575.00
2,415.00
2,520.00
2,520.00
+1.82%
15,300
3.13
May 21, 2026
2,420.00
2,492.00
2,420.00
2,475.00
2,475.00
+3.99%
4,000
0.83
May 20, 2026
2,395.00
2,399.00
2,360.00
2,380.00
2,380.00
-0.63%
2,800
0.56
May 19, 2026
2,370.00
2,415.00
2,370.00
2,395.00
2,395.00
+1.70%
3,600
0.69
May 18, 2026
2,339.00
2,387.00
2,280.00
2,355.00
2,355.00
+0.90%
3,900
0.74
May 15, 2026
2,312.00
2,360.00
2,312.00
2,334.00
2,334.00
+0.95%
1,100
0.20
May 14, 2026
2,323.00
2,340.00
2,312.00
2,312.00
2,312.00
-0.99%
2,900
0.50
May 13, 2026
2,336.00
2,341.00
2,335.00
2,335.00
2,335.00
-1.89%
600
0.10
May 12, 2026
2,382.00
2,382.00
2,330.00
2,380.00
2,380.00
-0.08%
2,400
0.39
May 11, 2026
2,385.00
2,435.00
2,382.00
2,382.00
2,382.00
+0.08%
2,500
0.41
May 08, 2026
2,335.00
2,380.00
2,308.00
2,380.00
2,380.00
+3.57%
4,600
0.73
May 07, 2026
2,253.00
2,319.00
2,250.00
2,298.00
2,298.00
+2.22%
8,700
1.28
May 06, 2026
2,275.00
2,310.00
2,233.00
2,248.00
2,248.00
0.00%
0
0.00
May 05, 2026
2,275.00
2,310.00
2,233.00
2,248.00
2,248.00
0.00%
0
0.00
May 04, 2026
2,275.00
2,310.00
2,233.00
2,248.00
2,248.00
0.00%
0
0.00
May 01, 2026
2,275.00
2,310.00
2,233.00
2,248.00
2,248.00
-1.19%
5,600
0.74
Apr 30, 2026
2,266.00
2,295.00
2,266.00
2,275.00
2,275.00
+0.40%
900
0.12
Apr 29, 2026
2,266.00
2,278.00
2,264.00
2,266.00
2,266.00
0.00%
0
0.00
Apr 28, 2026
2,264.00
2,278.00
2,264.00
2,266.00
2,266.00
+0.27%
900
0.11
Apr 27, 2026
2,277.00
2,284.00
2,251.00
2,260.00
2,260.00
-1.27%
2,100
0.25
Apr 24, 2026
2,278.00
2,290.00
2,278.00
2,289.00
2,289.00
+0.22%
1,500
0.17
Apr 23, 2026
2,301.00
2,305.00
2,284.00
2,284.00
2,284.00
-0.74%
3,100
0.34
Apr 22, 2026
2,301.00
2,318.00
2,300.00
2,301.00
2,301.00
-0.78%
1,700
0.15
Apr 21, 2026
2,318.00
2,335.00
2,318.00
2,319.00
2,319.00
-2.03%
2,400
0.19
Apr 20, 2026
2,386.00
2,386.00
2,310.00
2,367.00
2,367.00
+0.47%
1,800
0.14
Apr 17, 2026
2,285.00
2,360.00
2,285.00
2,356.00
2,356.00
+3.11%
5,800
0.42
Apr 16, 2026
2,297.00
2,318.00
2,285.00
2,285.00
2,285.00
-1.00%
2,100
0.14
Apr 15, 2026
2,326.00
2,326.00
2,280.00
2,308.00
2,308.00
+1.41%
1,100
0.07
Apr 14, 2026
2,366.00
2,366.00
2,245.00
2,276.00
2,276.00
+0.44%
5,000
0.30
Apr 13, 2026
2,280.00
2,284.00
2,266.00
2,266.00
2,266.00
-1.05%
1,300
0.07
Apr 10, 2026
2,307.00
2,316.00
2,266.00
2,290.00
2,290.00
-1.08%
1,600
0.08
Apr 09, 2026
2,317.00
2,317.00
2,270.00
2,315.00
2,315.00
-0.09%
4,100
0.22
Apr 08, 2026
2,312.00
2,317.00
2,275.00
2,317.00
2,317.00
+2.43%
3,700
0.19
Apr 07, 2026
2,271.00
2,273.00
2,262.00
2,262.00
2,262.00
-0.96%
2,000
0.10
Apr 06, 2026
2,305.00
2,318.00
2,275.00
2,284.00
2,284.00
+0.62%
2,200
0.11
Apr 03, 2026
2,290.00
2,319.00
2,266.00
2,270.00
2,270.00
+0.09%
2,700
0.14
Apr 02, 2026
2,346.00
2,346.00
2,268.00
2,268.00
2,268.00
-3.98%
3,400
0.17
Apr 01, 2026
2,328.00
2,408.00
2,307.00
2,362.00
2,362.00
+1.46%
4,100
0.21
Mar 31, 2026
2,277.00
2,328.00
2,231.00
2,328.00
2,328.00
+0.04%
4,600
0.24
Mar 30, 2026
2,296.00
2,327.00
2,261.00
2,327.00
2,327.00
-2.84%
6,000
0.31
Mar 27, 2026
2,434.00
2,497.00
2,422.00
2,440.00
2,395.00
-0.77%
8,200
0.43
Mar 26, 2026
2,432.00
2,459.00
2,431.00
2,459.00
2,413.65
+0.16%
700
0.04
Mar 25, 2026
2,460.00
2,480.00
2,419.00
2,455.00
2,409.72
+1.57%
2,100
0.11
Mar 24, 2026
2,341.00
2,423.00
2,322.00
2,417.00
2,372.42
+5.04%
6,300
0.32
Mar 23, 2026
2,350.00
2,350.00
2,280.00
2,301.00
2,258.56
-5.11%
9,100
0.46
Mar 20, 2026
2,425.00
2,474.00
2,425.00
2,425.00
2,380.28
0.00%
0
0.00
Mar 19, 2026
2,474.00
2,474.00
2,425.00
2,425.00
2,380.28
-2.57%
3,200
0.16
Mar 18, 2026
2,477.00
2,511.00
2,477.00
2,489.00
2,443.10
+0.48%
3,300
0.16
Mar 17, 2026
2,473.00
2,524.00
2,462.00
2,477.00
2,431.32
+0.16%
9,600
0.46
Mar 16, 2026
2,450.00
2,498.00
2,425.00
2,473.00
2,427.39
-1.08%
2,900
0.14
Rows: