Toyo Wharf & Warehouse Co., Ltd. (JP:9351)
:9351
Want to see JP:9351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,952.00
1,955.00
1,942.00
1,950.00
1,950.00
-0.36%
9,500
0.63
Apr 30, 2026
1,994.00
1,994.00
1,955.00
1,957.00
1,957.00
-1.95%
900
0.06
Apr 29, 2026
1,996.00
1,996.00
1,951.00
1,996.00
1,996.00
0.00%
0
0.00
Apr 28, 2026
1,989.00
1,996.00
1,951.00
1,996.00
1,996.00
+1.37%
4,900
0.32
Apr 27, 2026
1,950.00
1,972.00
1,950.00
1,969.00
1,969.00
+0.56%
10,300
0.68
Apr 24, 2026
1,940.00
1,959.00
1,940.00
1,958.00
1,958.00
+0.93%
4,600
0.30
Apr 23, 2026
1,954.00
1,954.00
1,921.00
1,940.00
1,940.00
-0.72%
16,300
1.09
Apr 22, 2026
1,963.00
1,963.00
1,941.00
1,954.00
1,954.00
-0.46%
5,700
0.38
Apr 21, 2026
1,967.00
1,981.00
1,960.00
1,963.00
1,963.00
-0.61%
6,100
0.41
Apr 20, 2026
1,955.00
1,977.00
1,940.00
1,975.00
1,975.00
+1.02%
8,300
0.56
Apr 17, 2026
2,025.00
2,025.00
1,928.00
1,955.00
1,955.00
-2.78%
36,300
2.50
Apr 16, 2026
2,019.00
2,024.00
2,011.00
2,011.00
2,011.00
-0.10%
5,500
0.38
Apr 15, 2026
1,995.00
2,025.00
1,995.00
2,013.00
2,013.00
+1.67%
8,500
0.58
Apr 14, 2026
1,970.00
1,980.00
1,958.00
1,980.00
1,980.00
+0.66%
15,600
1.07
Apr 13, 2026
1,933.00
1,975.00
1,933.00
1,967.00
1,967.00
+1.92%
5,800
0.40
Apr 10, 2026
1,960.00
1,964.00
1,930.00
1,930.00
1,930.00
-1.53%
7,600
0.52
Apr 09, 2026
1,981.00
1,993.00
1,960.00
1,960.00
1,960.00
-0.56%
7,100
0.49
Apr 08, 2026
1,956.00
1,991.00
1,956.00
1,971.00
1,971.00
+1.34%
2,300
0.16
Apr 07, 2026
1,939.00
1,956.00
1,939.00
1,945.00
1,945.00
+0.31%
1,700
0.12
Apr 06, 2026
1,939.00
1,992.00
1,939.00
1,939.00
1,939.00
0.00%
7,800
0.54
Apr 03, 2026
1,940.00
1,945.00
1,934.00
1,939.00
1,939.00
-0.05%
1,800
0.13
Apr 02, 2026
1,978.00
1,987.00
1,933.00
1,940.00
1,940.00
-0.31%
12,300
0.86
Apr 01, 2026
1,932.00
1,960.00
1,911.00
1,946.00
1,946.00
+2.21%
12,100
0.86
Mar 31, 2026
1,902.00
1,927.00
1,900.00
1,904.00
1,904.00
-1.09%
9,400
0.68
Mar 30, 2026
1,884.00
1,939.00
1,884.00
1,925.00
1,925.00
-0.67%
14,500
1.06
Mar 27, 2026
1,989.00
1,993.00
1,970.00
1,978.00
1,938.00
0.00%
15,100
1.12
Mar 26, 2026
1,990.00
1,990.00
1,958.00
1,978.00
1,938.00
-0.60%
9,100
0.68
Mar 25, 2026
1,991.00
2,004.00
1,982.00
1,990.00
1,949.76
+0.56%
6,300
0.47
Mar 24, 2026
1,958.00
1,981.00
1,947.00
1,979.00
1,938.98
+3.18%
10,300
0.77
Mar 23, 2026
1,991.00
1,991.00
1,901.00
1,918.00
1,879.21
-4.24%
34,700
2.68
Mar 20, 2026
2,003.00
2,017.00
2,001.00
2,003.00
1,962.49
0.00%
0
0.00
Mar 19, 2026
2,002.00
2,017.00
2,001.00
2,003.00
1,962.49
-0.79%
2,800
0.21
Mar 18, 2026
2,023.00
2,051.00
2,015.00
2,019.00
1,978.17
-0.05%
9,700
0.74
Mar 17, 2026
2,003.00
2,028.00
2,002.00
2,020.00
1,979.15
+0.85%
7,000
0.54
Mar 16, 2026
2,006.00
2,029.00
2,000.00
2,003.00
1,962.49
-0.84%
12,100
0.94
Mar 13, 2026
2,030.00
2,038.00
2,013.00
2,020.00
1,979.15
-1.66%
8,200
0.64
Mar 12, 2026
2,077.00
2,077.00
2,034.00
2,054.00
2,012.46
-0.77%
7,900
0.62
Mar 11, 2026
2,043.00
2,080.00
2,043.00
2,070.00
2,028.14
+1.12%
9,100
0.72
Mar 10, 2026
2,021.00
2,065.00
2,006.00
2,047.00
2,005.60
+0.74%
12,200
0.97
Mar 09, 2026
2,000.00
2,032.00
1,936.00
2,032.00
1,990.91
-0.88%
37,000
3.06
Mar 06, 2026
2,050.00
2,100.00
2,024.00
2,050.00
2,008.54
-0.87%
51,800
4.56
Mar 05, 2026
2,085.00
2,090.00
2,037.00
2,068.00
2,026.18
+3.19%
36,000
3.32
Mar 04, 2026
1,986.00
2,012.00
1,950.00
2,004.00
1,963.47
-1.57%
34,100
3.28
Mar 03, 2026
2,021.00
2,058.00
2,018.00
2,036.00
1,994.83
-1.26%
13,000
1.27
Mar 02, 2026
2,068.00
2,068.00
1,982.00
2,062.00
2,020.30
-1.06%
22,900
2.31
Feb 27, 2026
2,031.00
2,084.00
2,015.00
2,084.00
2,041.86
+2.91%
22,000
2.30
Feb 26, 2026
2,000.00
2,025.00
1,995.00
2,025.00
1,984.05
+0.95%
6,100
0.64
Feb 25, 2026
2,000.00
2,006.00
1,971.00
2,006.00
1,965.43
+0.30%
17,600
1.88
Feb 24, 2026
1,999.00
2,000.00
1,990.00
2,000.00
1,959.56
+0.05%
5,200
0.55
Feb 23, 2026
1,999.00
1,999.00
1,968.00
1,999.00
1,958.58
0.00%
0
0.00
Rows: