Education
About Us
Working with TipRanks
Follow Us
Toyo Wharf & Warehouse Co., Ltd. (JP:9351)
:9351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,002.00
2,017.00
2,001.00
2,003.00
2,003.00
-0.79%
2,800
0.21
Mar 18, 2026
2,023.00
2,051.00
2,015.00
2,019.00
2,019.00
-0.05%
9,700
0.74
Mar 17, 2026
2,003.00
2,028.00
2,002.00
2,020.00
2,020.00
+0.85%
7,000
0.54
Mar 16, 2026
2,006.00
2,029.00
2,000.00
2,003.00
2,003.00
-0.84%
12,100
0.94
Mar 13, 2026
2,030.00
2,038.00
2,013.00
2,020.00
2,020.00
-1.66%
8,200
0.64
Mar 12, 2026
2,077.00
2,077.00
2,034.00
2,054.00
2,054.00
-0.77%
7,900
0.62
Mar 11, 2026
2,043.00
2,080.00
2,043.00
2,070.00
2,070.00
+1.12%
9,100
0.72
Mar 10, 2026
2,021.00
2,065.00
2,006.00
2,047.00
2,047.00
+0.74%
12,200
0.97
Mar 09, 2026
2,000.00
2,032.00
1,936.00
2,032.00
2,032.00
-0.88%
37,000
3.06
Mar 06, 2026
2,050.00
2,100.00
2,024.00
2,050.00
2,050.00
-0.87%
51,800
4.56
Mar 05, 2026
2,085.00
2,090.00
2,037.00
2,068.00
2,068.00
+3.19%
36,000
3.32
Mar 04, 2026
1,986.00
2,012.00
1,950.00
2,004.00
2,004.00
-1.57%
34,100
3.28
Mar 03, 2026
2,021.00
2,058.00
2,018.00
2,036.00
2,036.00
-1.26%
13,000
1.27
Mar 02, 2026
2,068.00
2,068.00
1,982.00
2,062.00
2,062.00
-1.06%
22,900
2.31
Feb 27, 2026
2,031.00
2,084.00
2,015.00
2,084.00
2,084.00
+2.91%
22,000
2.30
Feb 26, 2026
2,000.00
2,025.00
1,995.00
2,025.00
2,025.00
+0.95%
6,100
0.64
Feb 25, 2026
2,000.00
2,006.00
1,971.00
2,006.00
2,006.00
+0.30%
17,600
1.88
Feb 24, 2026
1,999.00
2,000.00
1,990.00
2,000.00
2,000.00
+0.05%
5,200
0.55
Feb 23, 2026
1,999.00
1,999.00
1,968.00
1,999.00
1,999.00
0.00%
0
0.00
Feb 20, 2026
1,969.00
1,999.00
1,968.00
1,999.00
1,999.00
+0.50%
6,500
0.68
Feb 19, 2026
1,990.00
1,991.00
1,970.00
1,989.00
1,989.00
+0.05%
5,100
0.53
Feb 18, 2026
1,965.00
1,988.00
1,958.00
1,988.00
1,988.00
+1.53%
11,200
1.16
Feb 17, 2026
1,960.00
1,968.00
1,942.00
1,958.00
1,958.00
-0.10%
6,100
0.62
Feb 16, 2026
1,945.00
1,963.00
1,942.00
1,960.00
1,960.00
+1.29%
16,700
1.69
Feb 13, 2026
1,911.00
1,940.00
1,908.00
1,935.00
1,935.00
-0.26%
15,000
1.52
Feb 12, 2026
1,927.00
1,941.00
1,910.00
1,940.00
1,940.00
+0.67%
16,900
1.75
Feb 11, 2026
1,927.00
1,942.00
1,920.00
1,927.00
1,927.00
0.00%
0
0.00
Feb 10, 2026
1,931.00
1,942.00
1,920.00
1,927.00
1,927.00
-0.21%
17,400
1.79
Feb 09, 2026
1,940.00
1,940.00
1,915.00
1,931.00
1,931.00
+0.84%
17,300
1.82
Feb 06, 2026
1,924.00
1,930.00
1,892.00
1,915.00
1,915.00
-1.14%
31,100
3.41
Feb 05, 2026
1,999.00
2,017.00
1,898.00
1,937.00
1,937.00
+6.08%
190,900
31.21
Feb 04, 2026
1,780.00
1,826.00
1,780.00
1,826.00
1,826.00
+1.28%
13,300
2.23
Feb 03, 2026
1,789.00
1,803.00
1,785.00
1,803.00
1,803.00
+1.81%
5,500
0.91
Feb 02, 2026
1,799.00
1,800.00
1,750.00
1,771.00
1,771.00
-1.56%
14,600
2.40
Jan 30, 2026
1,778.00
1,800.00
1,778.00
1,799.00
1,799.00
+1.75%
3,200
0.52
Jan 29, 2026
1,794.00
1,794.00
1,768.00
1,768.00
1,768.00
-1.01%
3,300
0.53
Jan 28, 2026
1,796.00
1,796.00
1,784.00
1,786.00
1,786.00
+0.22%
1,700
0.27
Jan 27, 2026
1,769.00
1,782.00
1,768.00
1,782.00
1,782.00
+0.73%
4,400
0.70
Jan 26, 2026
1,788.00
1,788.00
1,768.00
1,769.00
1,769.00
-0.90%
4,200
0.66
Jan 23, 2026
1,784.00
1,800.00
1,783.00
1,785.00
1,785.00
-0.11%
5,800
0.90
Jan 22, 2026
1,800.00
1,801.00
1,783.00
1,787.00
1,787.00
+0.22%
3,300
0.51
Jan 21, 2026
1,791.00
1,800.00
1,783.00
1,783.00
1,783.00
-1.55%
7,900
1.20
Jan 20, 2026
1,818.00
1,830.00
1,801.00
1,811.00
1,811.00
0.00%
10,600
1.56
Jan 19, 2026
1,790.00
1,818.00
1,790.00
1,811.00
1,811.00
+1.74%
12,300
1.79
Jan 16, 2026
1,751.00
1,785.00
1,747.00
1,780.00
1,780.00
+1.77%
6,400
0.91
Jan 15, 2026
1,739.00
1,750.00
1,739.00
1,749.00
1,749.00
+0.40%
14,800
2.14
Jan 14, 2026
1,744.00
1,744.00
1,735.00
1,742.00
1,742.00
+0.58%
2,900
0.41
Jan 13, 2026
1,748.00
1,748.00
1,727.00
1,732.00
1,732.00
+0.70%
5,000
0.72
Jan 12, 2026
1,720.00
1,730.00
1,719.00
1,720.00
1,720.00
0.00%
0
0.00
Jan 09, 2026
1,729.00
1,730.00
1,719.00
1,720.00
1,720.00
-0.64%
4,500
0.64
Rows: