Education
About Us
Working with TipRanks
Follow Us
Toyo Wharf & Warehouse Co., Ltd. (JP:9351)
:9351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,710.00
1,720.00
1,688.00
1,708.00
1,708.00
+0.71%
11,300
1.46
Dec 25, 2025
1,685.00
1,707.00
1,680.00
1,696.00
1,696.00
+0.77%
6,900
0.89
Dec 24, 2025
1,685.00
1,689.00
1,677.00
1,683.00
1,683.00
-0.36%
3,300
0.42
Dec 23, 2025
1,688.00
1,690.00
1,677.00
1,689.00
1,689.00
-0.18%
10,600
1.36
Dec 22, 2025
1,700.00
1,704.00
1,689.00
1,692.00
1,692.00
-0.24%
6,300
0.82
Dec 19, 2025
1,695.00
1,710.00
1,695.00
1,696.00
1,696.00
+0.06%
4,300
0.56
Dec 18, 2025
1,700.00
1,712.00
1,691.00
1,695.00
1,695.00
-0.29%
4,500
0.58
Dec 17, 2025
1,702.00
1,713.00
1,700.00
1,700.00
1,700.00
-0.06%
2,200
0.28
Dec 16, 2025
1,713.00
1,713.00
1,697.00
1,701.00
1,701.00
-0.70%
5,100
0.65
Dec 15, 2025
1,707.00
1,716.00
1,707.00
1,713.00
1,713.00
+0.35%
2,700
0.34
Dec 12, 2025
1,690.00
1,710.00
1,690.00
1,707.00
1,707.00
+1.19%
4,200
0.52
Dec 11, 2025
1,710.00
1,710.00
1,687.00
1,687.00
1,687.00
-1.23%
5,000
0.62
Dec 10, 2025
1,725.00
1,725.00
1,708.00
1,708.00
1,708.00
-0.41%
9,800
1.22
Dec 09, 2025
1,698.00
1,715.00
1,691.00
1,715.00
1,715.00
+1.00%
4,400
0.55
Dec 08, 2025
1,685.00
1,698.00
1,685.00
1,698.00
1,698.00
+0.77%
4,000
0.50
Dec 05, 2025
1,689.00
1,689.00
1,673.00
1,685.00
1,685.00
-0.59%
4,600
0.57
Dec 04, 2025
1,705.00
1,709.00
1,695.00
1,695.00
1,695.00
-0.59%
3,200
0.40
Dec 03, 2025
1,718.00
1,718.00
1,705.00
1,705.00
1,705.00
-0.76%
2,000
0.24
Dec 02, 2025
1,719.00
1,719.00
1,704.00
1,718.00
1,718.00
+0.82%
1,800
0.21
Dec 01, 2025
1,719.00
1,720.00
1,704.00
1,704.00
1,704.00
-0.87%
3,000
0.35
Nov 28, 2025
1,732.00
1,732.00
1,712.00
1,719.00
1,719.00
-0.35%
7,000
0.80
Nov 27, 2025
1,681.00
1,725.00
1,681.00
1,725.00
1,725.00
+2.19%
6,200
0.70
Nov 26, 2025
1,709.00
1,718.00
1,657.00
1,688.00
1,688.00
-1.23%
8,100
0.91
Nov 25, 2025
1,713.00
1,718.00
1,700.00
1,709.00
1,709.00
-0.52%
9,200
1.03
Nov 21, 2025
1,717.00
1,736.00
1,711.00
1,718.00
1,718.00
+0.06%
11,000
1.24
Nov 20, 2025
1,701.00
1,739.00
1,701.00
1,717.00
1,717.00
+1.24%
13,700
1.55
Nov 19, 2025
1,671.00
1,696.00
1,663.00
1,696.00
1,696.00
+1.68%
18,700
2.10
Nov 18, 2025
1,669.00
1,671.00
1,644.00
1,668.00
1,668.00
+0.48%
15,900
1.78
Nov 17, 2025
1,634.00
1,662.00
1,618.00
1,660.00
1,660.00
+2.09%
13,500
1.54
Nov 14, 2025
1,637.00
1,639.00
1,619.00
1,626.00
1,626.00
-0.67%
6,000
0.68
Nov 13, 2025
1,631.00
1,637.00
1,621.00
1,637.00
1,637.00
+0.74%
6,500
0.71
Nov 12, 2025
1,598.00
1,636.00
1,598.00
1,625.00
1,625.00
+0.81%
14,600
1.63
Nov 11, 2025
1,608.00
1,618.00
1,606.00
1,612.00
1,612.00
+0.25%
2,900
0.32
Nov 10, 2025
1,611.00
1,637.00
1,598.00
1,608.00
1,608.00
-0.06%
8,000
0.88
Nov 07, 2025
1,604.00
1,613.00
1,590.00
1,609.00
1,609.00
-0.12%
900
0.10
Nov 06, 2025
1,619.00
1,619.00
1,600.00
1,611.00
1,611.00
+0.88%
3,500
0.36
Nov 05, 2025
1,608.00
1,620.00
1,577.00
1,597.00
1,597.00
-0.93%
9,900
1.00
Nov 04, 2025
1,650.00
1,651.00
1,611.00
1,612.00
1,612.00
-0.49%
17,800
1.82
Oct 31, 2025
1,615.00
1,620.00
1,595.00
1,620.00
1,620.00
+0.25%
5,700
0.58
Oct 30, 2025
1,581.00
1,616.00
1,576.00
1,616.00
1,616.00
+2.21%
7,300
0.75
Oct 29, 2025
1,609.00
1,609.00
1,580.00
1,581.00
1,581.00
-1.74%
3,800
0.39
Oct 28, 2025
1,630.00
1,631.00
1,609.00
1,609.00
1,609.00
-1.17%
7,500
0.76
Oct 27, 2025
1,631.00
1,631.00
1,620.00
1,628.00
1,628.00
+0.93%
9,800
1.00
Oct 24, 2025
1,634.00
1,634.00
1,609.00
1,613.00
1,613.00
-1.35%
10,100
1.04
Oct 23, 2025
1,623.00
1,636.00
1,603.00
1,635.00
1,635.00
+0.74%
6,800
0.70
Oct 22, 2025
1,635.00
1,639.00
1,604.00
1,623.00
1,623.00
+0.25%
14,200
1.50
Oct 21, 2025
1,587.00
1,630.00
1,580.00
1,619.00
1,619.00
+2.08%
25,200
2.76
Oct 20, 2025
1,557.00
1,590.00
1,557.00
1,586.00
1,586.00
+2.06%
16,600
1.86
Oct 17, 2025
1,552.00
1,556.00
1,543.00
1,554.00
1,554.00
+0.13%
14,700
1.66
Oct 16, 2025
1,544.00
1,552.00
1,540.00
1,552.00
1,552.00
+0.52%
8,500
0.96
Rows: