Toyo Wharf & Warehouse Co., Ltd. (JP:9351)
:9351
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,960.00
1,964.00
1,930.00
1,930.00
1,930.00
-1.53%
7,600
0.52
Apr 09, 2026
1,981.00
1,993.00
1,960.00
1,960.00
1,960.00
-0.56%
7,100
0.49
Apr 08, 2026
1,956.00
1,991.00
1,956.00
1,971.00
1,971.00
+1.34%
2,300
0.16
Apr 07, 2026
1,939.00
1,956.00
1,939.00
1,945.00
1,945.00
+0.31%
1,700
0.12
Apr 06, 2026
1,939.00
1,992.00
1,939.00
1,939.00
1,939.00
0.00%
7,800
0.54
Apr 03, 2026
1,940.00
1,945.00
1,934.00
1,939.00
1,939.00
-0.05%
1,800
0.13
Apr 02, 2026
1,978.00
1,987.00
1,933.00
1,940.00
1,940.00
-0.31%
12,300
0.86
Apr 01, 2026
1,932.00
1,960.00
1,911.00
1,946.00
1,946.00
+2.21%
12,100
0.86
Mar 31, 2026
1,902.00
1,927.00
1,900.00
1,904.00
1,904.00
-1.09%
9,400
0.68
Mar 30, 2026
1,884.00
1,939.00
1,884.00
1,925.00
1,925.00
-0.67%
14,500
1.06
Mar 27, 2026
1,989.00
1,993.00
1,970.00
1,978.00
1,938.00
0.00%
15,100
1.12
Mar 26, 2026
1,990.00
1,990.00
1,958.00
1,978.00
1,938.00
-0.60%
9,100
0.68
Mar 25, 2026
1,991.00
2,004.00
1,982.00
1,990.00
1,949.76
+0.56%
6,300
0.47
Mar 24, 2026
1,958.00
1,981.00
1,947.00
1,979.00
1,938.98
+3.18%
10,300
0.77
Mar 23, 2026
1,991.00
1,991.00
1,901.00
1,918.00
1,879.21
-4.24%
34,700
2.68
Mar 20, 2026
2,003.00
2,017.00
2,001.00
2,003.00
1,962.49
0.00%
0
0.00
Mar 19, 2026
2,002.00
2,017.00
2,001.00
2,003.00
1,962.49
-0.79%
2,800
0.21
Mar 18, 2026
2,023.00
2,051.00
2,015.00
2,019.00
1,978.17
-0.05%
9,700
0.74
Mar 17, 2026
2,003.00
2,028.00
2,002.00
2,020.00
1,979.15
+0.85%
7,000
0.54
Mar 16, 2026
2,006.00
2,029.00
2,000.00
2,003.00
1,962.49
-0.84%
12,100
0.94
Mar 13, 2026
2,030.00
2,038.00
2,013.00
2,020.00
1,979.15
-1.66%
8,200
0.64
Mar 12, 2026
2,077.00
2,077.00
2,034.00
2,054.00
2,012.46
-0.77%
7,900
0.62
Mar 11, 2026
2,043.00
2,080.00
2,043.00
2,070.00
2,028.14
+1.12%
9,100
0.72
Mar 10, 2026
2,021.00
2,065.00
2,006.00
2,047.00
2,005.60
+0.74%
12,200
0.97
Mar 09, 2026
2,000.00
2,032.00
1,936.00
2,032.00
1,990.91
-0.88%
37,000
3.06
Mar 06, 2026
2,050.00
2,100.00
2,024.00
2,050.00
2,008.54
-0.87%
51,800
4.56
Mar 05, 2026
2,085.00
2,090.00
2,037.00
2,068.00
2,026.18
+3.19%
36,000
3.32
Mar 04, 2026
1,986.00
2,012.00
1,950.00
2,004.00
1,963.47
-1.57%
34,100
3.28
Mar 03, 2026
2,021.00
2,058.00
2,018.00
2,036.00
1,994.83
-1.26%
13,000
1.27
Mar 02, 2026
2,068.00
2,068.00
1,982.00
2,062.00
2,020.30
-1.06%
22,900
2.31
Feb 27, 2026
2,031.00
2,084.00
2,015.00
2,084.00
2,041.86
+2.91%
22,000
2.30
Feb 26, 2026
2,000.00
2,025.00
1,995.00
2,025.00
1,984.05
+0.95%
6,100
0.64
Feb 25, 2026
2,000.00
2,006.00
1,971.00
2,006.00
1,965.43
+0.30%
17,600
1.88
Feb 24, 2026
1,999.00
2,000.00
1,990.00
2,000.00
1,959.56
+0.05%
5,200
0.55
Feb 23, 2026
1,999.00
1,999.00
1,968.00
1,999.00
1,958.58
0.00%
0
0.00
Feb 20, 2026
1,969.00
1,999.00
1,968.00
1,999.00
1,958.58
+0.50%
6,500
0.68
Feb 19, 2026
1,990.00
1,991.00
1,970.00
1,989.00
1,948.78
+0.05%
5,100
0.54
Feb 18, 2026
1,965.00
1,988.00
1,958.00
1,988.00
1,947.80
+1.53%
11,200
1.18
Feb 17, 2026
1,960.00
1,968.00
1,942.00
1,958.00
1,918.40
-0.10%
6,100
0.64
Feb 16, 2026
1,945.00
1,963.00
1,942.00
1,960.00
1,920.36
+1.29%
16,700
1.74
Feb 13, 2026
1,911.00
1,940.00
1,908.00
1,935.00
1,895.87
-0.26%
15,000
1.56
Feb 12, 2026
1,927.00
1,941.00
1,910.00
1,940.00
1,900.77
+0.67%
16,900
1.77
Feb 11, 2026
1,927.00
1,942.00
1,920.00
1,927.00
1,888.03
0.00%
0
0.00
Feb 10, 2026
1,931.00
1,942.00
1,920.00
1,927.00
1,888.03
-0.21%
17,400
1.83
Feb 09, 2026
1,940.00
1,940.00
1,915.00
1,931.00
1,891.95
+0.84%
17,300
1.83
Feb 06, 2026
1,924.00
1,930.00
1,892.00
1,915.00
1,876.27
-1.14%
31,100
3.45
Feb 05, 2026
1,999.00
2,017.00
1,898.00
1,937.00
1,897.83
+6.08%
190,900
31.29
Feb 04, 2026
1,780.00
1,826.00
1,780.00
1,826.00
1,789.07
+1.28%
13,300
2.25
Feb 03, 2026
1,789.00
1,803.00
1,785.00
1,803.00
1,766.54
+1.81%
5,500
0.94
Feb 02, 2026
1,799.00
1,800.00
1,750.00
1,771.00
1,735.19
-1.56%
14,600
2.52
Rows: