Education
About Us
Working with TipRanks
Follow Us
Toyo Wharf & Warehouse Co., Ltd. (JP:9351)
:9351
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,778.00
1,800.00
1,778.00
1,799.00
1,799.00
+1.75%
3,200
0.52
Jan 29, 2026
1,794.00
1,794.00
1,768.00
1,768.00
1,768.00
-1.01%
3,300
0.53
Jan 28, 2026
1,796.00
1,796.00
1,784.00
1,786.00
1,786.00
+0.22%
1,700
0.27
Jan 27, 2026
1,769.00
1,782.00
1,768.00
1,782.00
1,782.00
+0.73%
4,400
0.70
Jan 26, 2026
1,788.00
1,788.00
1,768.00
1,769.00
1,769.00
-0.90%
4,200
0.66
Jan 23, 2026
1,784.00
1,800.00
1,783.00
1,785.00
1,785.00
-0.11%
5,800
0.90
Jan 22, 2026
1,800.00
1,801.00
1,783.00
1,787.00
1,787.00
+0.22%
3,300
0.51
Jan 21, 2026
1,791.00
1,800.00
1,783.00
1,783.00
1,783.00
-1.55%
7,900
1.20
Jan 20, 2026
1,818.00
1,830.00
1,801.00
1,811.00
1,811.00
0.00%
10,600
1.56
Jan 19, 2026
1,790.00
1,818.00
1,790.00
1,811.00
1,811.00
+1.74%
12,300
1.79
Jan 16, 2026
1,751.00
1,785.00
1,747.00
1,780.00
1,780.00
+1.77%
6,400
0.91
Jan 15, 2026
1,739.00
1,750.00
1,739.00
1,749.00
1,749.00
+0.40%
14,800
2.14
Jan 14, 2026
1,744.00
1,744.00
1,735.00
1,742.00
1,742.00
+0.58%
2,900
0.41
Jan 13, 2026
1,748.00
1,748.00
1,727.00
1,732.00
1,732.00
+0.70%
5,000
0.72
Jan 12, 2026
1,720.00
1,730.00
1,719.00
1,720.00
1,720.00
0.00%
0
0.00
Jan 09, 2026
1,729.00
1,730.00
1,719.00
1,720.00
1,720.00
-0.64%
4,500
0.64
Jan 08, 2026
1,729.00
1,731.00
1,720.00
1,731.00
1,731.00
+0.12%
2,800
0.40
Jan 07, 2026
1,731.00
1,737.00
1,724.00
1,729.00
1,729.00
+0.23%
2,400
0.34
Jan 06, 2026
1,715.00
1,726.00
1,715.00
1,725.00
1,725.00
+0.58%
2,500
0.35
Jan 05, 2026
1,710.00
1,728.00
1,702.00
1,715.00
1,715.00
+0.35%
5,400
0.76
Jan 02, 2026
1,704.00
1,710.00
1,696.00
1,709.00
1,709.00
0.00%
0
0.00
Jan 01, 2026
1,704.00
1,710.00
1,696.00
1,709.00
1,709.00
0.00%
0
0.00
Dec 31, 2025
1,704.00
1,710.00
1,696.00
1,709.00
1,709.00
0.00%
0
0.00
Dec 30, 2025
1,704.00
1,710.00
1,696.00
1,709.00
1,709.00
0.00%
5,900
0.76
Dec 29, 2025
1,717.00
1,723.00
1,701.00
1,709.00
1,709.00
+0.06%
1,200
0.15
Dec 26, 2025
1,710.00
1,720.00
1,688.00
1,708.00
1,708.00
+0.71%
11,300
1.46
Dec 25, 2025
1,685.00
1,707.00
1,680.00
1,696.00
1,696.00
+0.77%
6,900
0.89
Dec 24, 2025
1,685.00
1,689.00
1,677.00
1,683.00
1,683.00
-0.36%
3,300
0.42
Dec 23, 2025
1,688.00
1,690.00
1,677.00
1,689.00
1,689.00
-0.18%
10,600
1.36
Dec 22, 2025
1,700.00
1,704.00
1,689.00
1,692.00
1,692.00
-0.24%
6,300
0.82
Dec 19, 2025
1,695.00
1,710.00
1,695.00
1,696.00
1,696.00
+0.06%
4,300
0.56
Dec 18, 2025
1,700.00
1,712.00
1,691.00
1,695.00
1,695.00
-0.29%
4,500
0.58
Dec 17, 2025
1,702.00
1,713.00
1,700.00
1,700.00
1,700.00
-0.06%
2,200
0.28
Dec 16, 2025
1,713.00
1,713.00
1,697.00
1,701.00
1,701.00
-0.70%
5,100
0.65
Dec 15, 2025
1,707.00
1,716.00
1,707.00
1,713.00
1,713.00
+0.35%
2,700
0.34
Dec 12, 2025
1,690.00
1,710.00
1,690.00
1,707.00
1,707.00
+1.19%
4,200
0.52
Dec 11, 2025
1,710.00
1,710.00
1,687.00
1,687.00
1,687.00
-1.23%
5,000
0.62
Dec 10, 2025
1,725.00
1,725.00
1,708.00
1,708.00
1,708.00
-0.41%
9,800
1.22
Dec 09, 2025
1,698.00
1,715.00
1,691.00
1,715.00
1,715.00
+1.00%
4,400
0.55
Dec 08, 2025
1,685.00
1,698.00
1,685.00
1,698.00
1,698.00
+0.77%
4,000
0.50
Dec 05, 2025
1,689.00
1,689.00
1,673.00
1,685.00
1,685.00
-0.59%
4,600
0.57
Dec 04, 2025
1,705.00
1,709.00
1,695.00
1,695.00
1,695.00
-0.59%
3,200
0.40
Dec 03, 2025
1,718.00
1,718.00
1,705.00
1,705.00
1,705.00
-0.76%
2,000
0.24
Dec 02, 2025
1,719.00
1,719.00
1,704.00
1,718.00
1,718.00
+0.82%
1,800
0.21
Dec 01, 2025
1,719.00
1,720.00
1,704.00
1,704.00
1,704.00
-0.87%
3,000
0.35
Nov 28, 2025
1,732.00
1,732.00
1,712.00
1,719.00
1,719.00
-0.35%
7,000
0.80
Nov 27, 2025
1,681.00
1,725.00
1,681.00
1,725.00
1,725.00
+2.19%
6,200
0.70
Nov 26, 2025
1,709.00
1,718.00
1,657.00
1,688.00
1,688.00
-1.23%
8,100
0.91
Nov 25, 2025
1,713.00
1,718.00
1,700.00
1,709.00
1,709.00
-0.52%
9,200
1.03
Nov 21, 2025
1,717.00
1,736.00
1,711.00
1,718.00
1,718.00
+0.06%
11,000
1.24
Rows: