Cocorport,Inc. (JP:9346)
:9346
Want to see JP:9346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,639.00
1,650.00
1,634.00
1,649.00
1,649.00
0.00%
0
0.00
May 05, 2026
1,639.00
1,650.00
1,634.00
1,649.00
1,649.00
0.00%
0
0.00
May 04, 2026
1,639.00
1,650.00
1,634.00
1,649.00
1,649.00
0.00%
0
0.00
May 01, 2026
1,639.00
1,650.00
1,634.00
1,649.00
1,649.00
+0.61%
3,200
0.78
Apr 30, 2026
1,667.00
1,667.00
1,636.00
1,639.00
1,639.00
-1.80%
4,000
0.95
Apr 29, 2026
1,669.00
1,682.00
1,652.00
1,669.00
1,669.00
0.00%
0
0.00
Apr 28, 2026
1,657.00
1,682.00
1,652.00
1,669.00
1,669.00
+0.06%
11,000
2.66
Apr 27, 2026
1,670.00
1,680.00
1,658.00
1,668.00
1,668.00
-0.06%
6,900
1.61
Apr 24, 2026
1,665.00
1,680.00
1,665.00
1,669.00
1,669.00
-0.06%
8,600
2.07
Apr 23, 2026
1,672.00
1,672.00
1,657.00
1,670.00
1,670.00
-0.48%
8,000
1.95
Apr 22, 2026
1,668.00
1,678.00
1,659.00
1,678.00
1,678.00
+0.60%
9,300
2.33
Apr 21, 2026
1,666.00
1,669.00
1,660.00
1,668.00
1,668.00
+0.18%
3,000
0.75
Apr 20, 2026
1,666.00
1,669.00
1,655.00
1,665.00
1,665.00
+0.67%
2,400
0.60
Apr 17, 2026
1,660.00
1,660.00
1,650.00
1,654.00
1,654.00
-0.30%
800
0.19
Apr 16, 2026
1,667.00
1,667.00
1,650.00
1,659.00
1,659.00
+0.24%
7,600
1.76
Apr 15, 2026
1,653.00
1,666.00
1,652.00
1,655.00
1,655.00
-0.96%
2,100
0.48
Apr 14, 2026
1,673.00
1,673.00
1,660.00
1,671.00
1,671.00
+0.78%
3,600
0.79
Apr 13, 2026
1,656.00
1,659.00
1,650.00
1,658.00
1,658.00
+0.42%
7,400
1.63
Apr 10, 2026
1,655.00
1,655.00
1,651.00
1,651.00
1,651.00
+0.06%
4,200
0.92
Apr 09, 2026
1,650.00
1,656.00
1,634.00
1,650.00
1,650.00
0.00%
4,000
0.89
Apr 08, 2026
1,655.00
1,669.00
1,650.00
1,650.00
1,650.00
0.00%
900
0.20
Apr 07, 2026
1,672.00
1,674.00
1,633.00
1,650.00
1,650.00
-0.30%
2,200
0.47
Apr 06, 2026
1,663.00
1,669.00
1,654.00
1,655.00
1,655.00
-0.48%
1,200
0.25
Apr 03, 2026
1,659.00
1,672.00
1,659.00
1,663.00
1,663.00
+2.40%
3,100
0.64
Apr 02, 2026
1,654.00
1,654.00
1,623.00
1,624.00
1,624.00
-1.04%
1,400
0.28
Apr 01, 2026
1,652.00
1,659.00
1,641.00
1,641.00
1,641.00
-0.42%
600
0.12
Mar 31, 2026
1,642.00
1,650.00
1,626.00
1,648.00
1,648.00
+1.79%
2,100
0.43
Mar 30, 2026
1,621.00
1,639.00
1,617.00
1,619.00
1,619.00
-1.82%
1,100
0.23
Mar 27, 2026
1,659.00
1,667.00
1,649.00
1,649.00
1,649.00
+0.61%
900
0.18
Mar 26, 2026
1,663.00
1,663.00
1,639.00
1,639.00
1,639.00
+0.06%
2,500
0.50
Mar 25, 2026
1,639.00
1,640.00
1,623.00
1,638.00
1,638.00
+1.36%
3,600
0.71
Mar 24, 2026
1,633.00
1,649.00
1,616.00
1,616.00
1,616.00
-0.92%
4,700
0.93
Mar 23, 2026
1,600.00
1,633.00
1,600.00
1,631.00
1,631.00
+0.18%
6,600
1.32
Mar 20, 2026
1,628.00
1,644.00
1,613.00
1,628.00
1,628.00
0.00%
0
0.00
Mar 19, 2026
1,613.00
1,644.00
1,613.00
1,628.00
1,628.00
-0.55%
2,300
0.45
Mar 18, 2026
1,630.00
1,645.00
1,630.00
1,637.00
1,637.00
-0.37%
1,900
0.37
Mar 17, 2026
1,641.00
1,643.00
1,623.00
1,643.00
1,643.00
+0.67%
2,600
0.51
Mar 16, 2026
1,635.00
1,645.00
1,632.00
1,632.00
1,632.00
-0.18%
2,500
0.48
Mar 13, 2026
1,643.00
1,645.00
1,600.00
1,635.00
1,635.00
-0.37%
8,600
1.68
Mar 12, 2026
1,644.00
1,647.00
1,640.00
1,641.00
1,641.00
-0.36%
5,300
1.05
Mar 11, 2026
1,645.00
1,654.00
1,636.00
1,647.00
1,647.00
+0.43%
4,100
0.81
Mar 10, 2026
1,645.00
1,648.00
1,640.00
1,640.00
1,640.00
-0.30%
4,200
0.84
Mar 09, 2026
1,626.00
1,645.00
1,621.00
1,645.00
1,645.00
-0.12%
5,000
1.01
Mar 06, 2026
1,632.00
1,648.00
1,632.00
1,647.00
1,647.00
+0.18%
3,400
0.68
Mar 05, 2026
1,643.00
1,651.00
1,632.00
1,644.00
1,644.00
+0.74%
3,600
0.72
Mar 04, 2026
1,648.00
1,650.00
1,632.00
1,632.00
1,632.00
-1.15%
18,500
3.90
Mar 03, 2026
1,664.00
1,664.00
1,651.00
1,651.00
1,651.00
-0.90%
5,300
1.13
Mar 02, 2026
1,666.00
1,679.00
1,665.00
1,666.00
1,666.00
-0.77%
3,000
0.64
Feb 27, 2026
1,667.00
1,683.00
1,667.00
1,679.00
1,679.00
+0.48%
1,500
0.32
Feb 26, 2026
1,687.00
1,704.00
1,660.00
1,671.00
1,671.00
-0.95%
5,300
1.13
Rows: