tiprankstipranks
Cocorport,Inc. (JP:9346)
:9346
Japanese Market
9346
Cocorport,Inc.
RESEARCH TOOLSreports

Cocorport,Inc. (9346) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,655.00
1,655.00
1,651.00
1,651.00
1,651.00
+0.06%
4,200
0.92
Apr 09, 2026
1,650.00
1,656.00
1,634.00
1,650.00
1,650.00
0.00%
4,000
0.89
Apr 08, 2026
1,655.00
1,669.00
1,650.00
1,650.00
1,650.00
0.00%
900
0.20
Apr 07, 2026
1,672.00
1,674.00
1,633.00
1,650.00
1,650.00
-0.30%
2,200
0.47
Apr 06, 2026
1,663.00
1,669.00
1,654.00
1,655.00
1,655.00
-0.48%
1,200
0.25
Apr 03, 2026
1,659.00
1,672.00
1,659.00
1,663.00
1,663.00
+2.40%
3,100
0.64
Apr 02, 2026
1,654.00
1,654.00
1,623.00
1,624.00
1,624.00
-1.04%
1,400
0.28
Apr 01, 2026
1,652.00
1,659.00
1,641.00
1,641.00
1,641.00
-0.42%
600
0.12
Mar 31, 2026
1,642.00
1,650.00
1,626.00
1,648.00
1,648.00
+1.79%
2,100
0.43
Mar 30, 2026
1,621.00
1,639.00
1,617.00
1,619.00
1,619.00
-1.82%
1,100
0.23
Mar 27, 2026
1,659.00
1,667.00
1,649.00
1,649.00
1,649.00
+0.61%
900
0.18
Mar 26, 2026
1,663.00
1,663.00
1,639.00
1,639.00
1,639.00
+0.06%
2,500
0.50
Mar 25, 2026
1,639.00
1,640.00
1,623.00
1,638.00
1,638.00
+1.36%
3,600
0.71
Mar 24, 2026
1,633.00
1,649.00
1,616.00
1,616.00
1,616.00
-0.92%
4,700
0.93
Mar 23, 2026
1,600.00
1,633.00
1,600.00
1,631.00
1,631.00
+0.18%
6,600
1.32
Mar 20, 2026
1,628.00
1,644.00
1,613.00
1,628.00
1,628.00
0.00%
0
0.00
Mar 19, 2026
1,613.00
1,644.00
1,613.00
1,628.00
1,628.00
-0.55%
2,300
0.45
Mar 18, 2026
1,630.00
1,645.00
1,630.00
1,637.00
1,637.00
-0.37%
1,900
0.37
Mar 17, 2026
1,641.00
1,643.00
1,623.00
1,643.00
1,643.00
+0.67%
2,600
0.51
Mar 16, 2026
1,635.00
1,645.00
1,632.00
1,632.00
1,632.00
-0.18%
2,500
0.48
Mar 13, 2026
1,643.00
1,645.00
1,600.00
1,635.00
1,635.00
-0.37%
8,600
1.68
Mar 12, 2026
1,644.00
1,647.00
1,640.00
1,641.00
1,641.00
-0.36%
5,300
1.05
Mar 11, 2026
1,645.00
1,654.00
1,636.00
1,647.00
1,647.00
+0.43%
4,100
0.81
Mar 10, 2026
1,645.00
1,648.00
1,640.00
1,640.00
1,640.00
-0.30%
4,200
0.84
Mar 09, 2026
1,626.00
1,645.00
1,621.00
1,645.00
1,645.00
-0.12%
5,000
1.01
Mar 06, 2026
1,632.00
1,648.00
1,632.00
1,647.00
1,647.00
+0.18%
3,400
0.68
Mar 05, 2026
1,643.00
1,651.00
1,632.00
1,644.00
1,644.00
+0.74%
3,600
0.72
Mar 04, 2026
1,648.00
1,650.00
1,632.00
1,632.00
1,632.00
-1.15%
18,500
3.90
Mar 03, 2026
1,664.00
1,664.00
1,651.00
1,651.00
1,651.00
-0.90%
5,300
1.13
Mar 02, 2026
1,666.00
1,679.00
1,665.00
1,666.00
1,666.00
-0.77%
3,000
0.64
Feb 27, 2026
1,667.00
1,683.00
1,667.00
1,679.00
1,679.00
+0.48%
1,500
0.32
Feb 26, 2026
1,687.00
1,704.00
1,660.00
1,671.00
1,671.00
-0.95%
5,300
1.13
Feb 25, 2026
1,658.00
1,687.00
1,658.00
1,687.00
1,687.00
+1.81%
1,700
0.35
Feb 24, 2026
1,681.00
1,683.00
1,657.00
1,657.00
1,657.00
-0.84%
4,600
0.92
Feb 23, 2026
1,671.00
1,690.00
1,664.00
1,671.00
1,671.00
0.00%
0
0.00
Feb 20, 2026
1,664.00
1,690.00
1,664.00
1,671.00
1,671.00
-0.30%
3,300
0.65
Feb 19, 2026
1,693.00
1,693.00
1,650.00
1,676.00
1,676.00
-0.71%
5,400
1.07
Feb 18, 2026
1,652.00
1,688.00
1,650.00
1,688.00
1,688.00
+2.12%
5,900
1.18
Feb 17, 2026
1,658.00
1,685.00
1,645.00
1,653.00
1,653.00
+0.18%
8,600
1.73
Feb 16, 2026
1,699.00
1,700.00
1,650.00
1,650.00
1,650.00
-0.90%
11,000
2.21
Feb 13, 2026
1,676.00
1,687.00
1,665.00
1,665.00
1,665.00
-2.17%
2,800
0.56
Feb 12, 2026
1,665.00
1,702.00
1,665.00
1,702.00
1,702.00
+2.41%
3,200
0.64
Feb 11, 2026
1,662.00
1,689.00
1,651.00
1,662.00
1,662.00
0.00%
0
0.00
Feb 10, 2026
1,651.00
1,689.00
1,651.00
1,662.00
1,662.00
+0.73%
4,200
0.84
Feb 09, 2026
1,645.00
1,700.00
1,645.00
1,650.00
1,650.00
+0.30%
2,200
0.44
Feb 06, 2026
1,655.00
1,659.00
1,641.00
1,645.00
1,645.00
-1.85%
6,100
1.23
Feb 05, 2026
1,650.00
1,691.00
1,650.00
1,676.00
1,676.00
+2.13%
3,700
0.75
Feb 04, 2026
1,651.00
1,669.00
1,641.00
1,641.00
1,641.00
-0.61%
2,600
0.52
Feb 03, 2026
1,660.00
1,670.00
1,643.00
1,651.00
1,651.00
+0.06%
3,500
0.69
Feb 02, 2026
1,645.00
1,700.00
1,632.00
1,650.00
1,650.00
+0.43%
8,300
1.63
Rows:
50