Education
About Us
Working with TipRanks
Follow Us
Cocorport,Inc. (JP:9346)
:9346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,672.00
1,700.00
1,670.00
1,686.00
1,686.00
+0.78%
8,400
1.19
Dec 24, 2025
1,701.00
1,701.00
1,661.00
1,673.00
1,673.00
-1.65%
5,400
0.73
Dec 23, 2025
1,715.00
1,715.00
1,700.00
1,701.00
1,701.00
-0.18%
2,600
0.34
Dec 22, 2025
1,693.00
1,710.00
1,679.00
1,704.00
1,704.00
+1.67%
5,700
0.71
Dec 19, 2025
1,672.00
1,676.00
1,670.00
1,676.00
1,676.00
-0.36%
1,300
0.16
Dec 18, 2025
1,708.00
1,710.00
1,660.00
1,682.00
1,682.00
-1.52%
2,500
0.29
Dec 17, 2025
1,707.00
1,720.00
1,695.00
1,708.00
1,708.00
+0.95%
6,400
0.75
Dec 16, 2025
1,636.00
1,695.00
1,636.00
1,692.00
1,692.00
+3.74%
7,900
0.92
Dec 15, 2025
1,640.00
1,650.00
1,631.00
1,631.00
1,631.00
-0.49%
3,100
0.36
Dec 12, 2025
1,665.00
1,665.00
1,639.00
1,639.00
1,639.00
+0.31%
800
0.09
Dec 11, 2025
1,641.00
1,645.00
1,632.00
1,634.00
1,634.00
-0.43%
3,800
0.43
Dec 10, 2025
1,641.00
1,650.00
1,640.00
1,641.00
1,641.00
-0.24%
1,300
0.14
Dec 09, 2025
1,647.00
1,651.00
1,641.00
1,645.00
1,645.00
-0.30%
2,800
0.25
Dec 08, 2025
1,647.00
1,651.00
1,646.00
1,650.00
1,650.00
-0.30%
3,600
0.32
Dec 05, 2025
1,649.00
1,655.00
1,640.00
1,655.00
1,655.00
-0.18%
6,400
0.58
Dec 04, 2025
1,658.00
1,670.00
1,658.00
1,658.00
1,658.00
+0.06%
900
0.08
Dec 03, 2025
1,650.00
1,657.00
1,641.00
1,657.00
1,657.00
+0.42%
3,100
0.28
Dec 02, 2025
1,682.00
1,682.00
1,650.00
1,650.00
1,650.00
-1.90%
2,600
0.23
Dec 01, 2025
1,679.00
1,692.00
1,662.00
1,682.00
1,682.00
+0.54%
2,700
0.24
Nov 28, 2025
1,668.00
1,693.00
1,657.00
1,673.00
1,673.00
+1.39%
4,900
0.43
Nov 27, 2025
1,649.00
1,659.00
1,642.00
1,650.00
1,650.00
-0.06%
11,000
0.95
Nov 26, 2025
1,680.00
1,681.00
1,645.00
1,651.00
1,651.00
-1.73%
12,600
1.10
Nov 25, 2025
1,650.00
1,689.00
1,650.00
1,680.00
1,680.00
+1.76%
5,200
0.45
Nov 21, 2025
1,652.00
1,657.00
1,620.00
1,651.00
1,651.00
-0.66%
2,800
0.24
Nov 20, 2025
1,667.00
1,699.00
1,662.00
1,662.00
1,662.00
-0.24%
4,000
0.34
Nov 19, 2025
1,633.00
1,674.00
1,622.00
1,666.00
1,666.00
+1.03%
3,700
0.31
Nov 18, 2025
1,668.00
1,668.00
1,638.00
1,649.00
1,649.00
-0.90%
6,200
0.52
Nov 17, 2025
1,760.00
1,760.00
1,646.00
1,664.00
1,664.00
-5.88%
11,400
0.91
Nov 14, 2025
1,750.00
1,788.00
1,745.00
1,768.00
1,768.00
+1.03%
5,700
0.44
Nov 13, 2025
1,727.00
1,750.00
1,727.00
1,750.00
1,750.00
+1.33%
2,400
0.19
Nov 12, 2025
1,704.00
1,743.00
1,704.00
1,727.00
1,727.00
+1.05%
1,900
0.15
Nov 11, 2025
1,706.00
1,710.00
1,706.00
1,709.00
1,709.00
-0.58%
900
0.07
Nov 10, 2025
1,695.00
1,755.00
1,695.00
1,719.00
1,719.00
+1.42%
5,000
0.38
Nov 07, 2025
1,701.00
1,712.00
1,684.00
1,695.00
1,695.00
-2.02%
3,000
0.23
Nov 06, 2025
1,714.00
1,730.00
1,714.00
1,730.00
1,730.00
+0.99%
500
0.04
Nov 05, 2025
1,678.00
1,716.00
1,659.00
1,713.00
1,713.00
+0.76%
9,200
0.69
Nov 04, 2025
1,750.00
1,750.00
1,700.00
1,700.00
1,700.00
-2.86%
4,300
0.33
Oct 31, 2025
1,725.00
1,750.00
1,712.00
1,750.00
1,750.00
+0.63%
10,600
0.81
Oct 30, 2025
1,733.00
1,762.00
1,725.00
1,739.00
1,739.00
-1.92%
9,700
0.75
Oct 29, 2025
1,840.00
1,843.00
1,770.00
1,773.00
1,773.00
-3.59%
8,200
0.63
Oct 28, 2025
1,852.00
1,853.00
1,828.00
1,839.00
1,839.00
-0.70%
2,200
0.17
Oct 27, 2025
1,888.00
1,888.00
1,851.00
1,852.00
1,852.00
+0.98%
7,800
0.61
Oct 24, 2025
1,859.00
1,863.00
1,831.00
1,834.00
1,834.00
-0.65%
10,200
0.80
Oct 23, 2025
1,831.00
1,860.00
1,824.00
1,846.00
1,846.00
-0.32%
7,100
0.56
Oct 22, 2025
1,854.00
1,899.00
1,852.00
1,852.00
1,852.00
-0.11%
3,500
0.28
Oct 21, 2025
1,849.00
1,862.00
1,849.00
1,854.00
1,854.00
+0.32%
2,600
0.20
Oct 20, 2025
1,853.00
1,876.00
1,842.00
1,848.00
1,848.00
0.00%
6,700
0.53
Oct 17, 2025
1,848.00
1,877.00
1,816.00
1,848.00
1,848.00
0.00%
6,100
0.49
Oct 16, 2025
1,900.00
1,900.00
1,834.00
1,848.00
1,848.00
+0.16%
12,800
1.04
Oct 15, 2025
1,802.00
1,875.00
1,802.00
1,845.00
1,845.00
+1.82%
9,600
0.78
Rows: