Bizmates,Inc. (JP:9345)
:9345
Want to see JP:9345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
573.00
575.00
570.00
572.00
572.00
-0.17%
3,100
0.88
May 21, 2026
566.00
576.00
566.00
573.00
573.00
+1.06%
3,100
0.90
May 20, 2026
575.00
575.00
567.00
567.00
567.00
-0.18%
2,400
0.61
May 19, 2026
570.00
570.00
562.00
568.00
568.00
-1.39%
3,800
0.98
May 18, 2026
571.00
576.00
571.00
576.00
576.00
+0.35%
400
0.10
May 15, 2026
572.00
577.00
571.00
574.00
574.00
0.00%
1,800
0.42
May 14, 2026
579.00
594.00
571.00
574.00
574.00
-1.03%
5,600
1.30
May 13, 2026
578.00
583.00
578.00
580.00
580.00
+0.35%
1,500
0.34
May 12, 2026
588.00
588.00
577.00
578.00
578.00
-1.20%
1,200
0.26
May 11, 2026
590.00
590.00
577.00
585.00
585.00
+0.86%
6,000
1.35
May 08, 2026
580.00
595.00
580.00
580.00
580.00
+1.75%
11,200
2.53
May 07, 2026
618.00
618.00
567.00
570.00
570.00
-7.32%
67,000
19.54
May 06, 2026
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
May 05, 2026
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
May 04, 2026
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
May 01, 2026
612.00
615.00
611.00
615.00
615.00
+0.49%
700
0.20
Apr 30, 2026
612.00
617.00
611.00
612.00
612.00
+0.16%
1,600
0.44
Apr 29, 2026
611.00
615.00
611.00
611.00
611.00
0.00%
0
0.00
Apr 28, 2026
611.00
615.00
611.00
611.00
611.00
-1.61%
3,100
0.85
Apr 27, 2026
633.00
633.00
621.00
621.00
621.00
-2.05%
1,700
0.47
Apr 24, 2026
636.00
636.00
634.00
634.00
634.00
-0.31%
400
0.11
Apr 23, 2026
637.00
637.00
636.00
636.00
636.00
-0.16%
800
0.22
Apr 22, 2026
640.00
640.00
637.00
637.00
637.00
-0.93%
800
0.21
Apr 21, 2026
640.00
650.00
640.00
643.00
643.00
+0.94%
2,500
0.67
Apr 20, 2026
626.00
637.00
626.00
637.00
637.00
+0.63%
2,600
0.70
Apr 17, 2026
632.00
633.00
632.00
633.00
633.00
+1.44%
400
0.11
Apr 16, 2026
629.00
630.00
624.00
624.00
624.00
+0.32%
2,300
0.58
Apr 15, 2026
615.00
625.00
615.00
622.00
622.00
-0.48%
2,500
0.63
Apr 14, 2026
625.00
625.00
625.00
625.00
625.00
-0.79%
400
0.10
Apr 13, 2026
643.00
643.00
630.00
630.00
630.00
-1.56%
1,600
0.40
Apr 10, 2026
654.00
654.00
640.00
640.00
640.00
+0.95%
2,000
0.49
Apr 09, 2026
652.00
652.00
634.00
634.00
634.00
-1.25%
1,100
0.27
Apr 08, 2026
634.00
645.00
628.00
642.00
642.00
+1.90%
2,300
0.57
Apr 07, 2026
621.00
630.00
620.00
630.00
630.00
+1.61%
1,000
0.25
Apr 06, 2026
626.00
627.00
607.00
620.00
620.00
-0.96%
2,600
0.64
Apr 03, 2026
635.00
635.00
615.00
626.00
626.00
-1.42%
4,400
1.08
Apr 02, 2026
630.00
635.00
620.00
635.00
635.00
-0.31%
1,900
0.46
Apr 01, 2026
629.00
637.00
629.00
637.00
637.00
+2.74%
700
0.17
Mar 31, 2026
613.00
620.00
613.00
620.00
620.00
+2.31%
500
0.12
Mar 30, 2026
615.00
615.00
600.00
606.00
606.00
-2.26%
5,900
1.48
Mar 27, 2026
635.00
635.00
620.00
620.00
620.00
-2.36%
5,900
1.48
Mar 26, 2026
628.00
641.00
628.00
635.00
635.00
+1.11%
2,900
0.68
Mar 25, 2026
624.00
635.00
618.00
628.00
628.00
+0.64%
4,100
0.93
Mar 24, 2026
616.00
624.00
616.00
624.00
624.00
+1.30%
4,700
1.05
Mar 23, 2026
640.00
647.00
616.00
616.00
616.00
-5.23%
9,700
2.20
Mar 20, 2026
650.00
665.00
650.00
650.00
650.00
0.00%
0
0.00
Mar 19, 2026
652.00
665.00
650.00
650.00
650.00
-1.66%
3,000
0.67
Mar 18, 2026
660.00
665.00
660.00
661.00
661.00
+0.30%
900
0.20
Mar 17, 2026
651.00
662.00
651.00
659.00
659.00
+1.23%
3,800
0.83
Mar 16, 2026
651.00
656.00
651.00
651.00
651.00
-0.91%
3,600
0.78
Rows: