Bizmates,Inc. (JP:9345)
:9345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
634.00
645.00
628.00
642.00
642.00
+1.90%
2,300
0.57
Apr 07, 2026
621.00
630.00
620.00
630.00
630.00
+1.61%
1,000
0.25
Apr 06, 2026
626.00
627.00
607.00
620.00
620.00
-0.96%
2,600
0.64
Apr 03, 2026
635.00
635.00
615.00
626.00
626.00
-1.42%
4,400
1.08
Apr 02, 2026
630.00
635.00
620.00
635.00
635.00
-0.31%
1,900
0.46
Apr 01, 2026
629.00
637.00
629.00
637.00
637.00
+2.74%
700
0.17
Mar 31, 2026
613.00
620.00
613.00
620.00
620.00
+2.31%
500
0.12
Mar 30, 2026
615.00
615.00
600.00
606.00
606.00
-2.26%
5,900
1.48
Mar 27, 2026
635.00
635.00
620.00
620.00
620.00
-2.36%
5,900
1.48
Mar 26, 2026
628.00
641.00
628.00
635.00
635.00
+1.11%
2,900
0.68
Mar 25, 2026
624.00
635.00
618.00
628.00
628.00
+0.64%
4,100
0.93
Mar 24, 2026
616.00
624.00
616.00
624.00
624.00
+1.30%
4,700
1.05
Mar 23, 2026
640.00
647.00
616.00
616.00
616.00
-5.23%
9,700
2.20
Mar 20, 2026
650.00
665.00
650.00
650.00
650.00
0.00%
0
0.00
Mar 19, 2026
652.00
665.00
650.00
650.00
650.00
-1.66%
3,000
0.67
Mar 18, 2026
660.00
665.00
660.00
661.00
661.00
+0.30%
900
0.20
Mar 17, 2026
651.00
662.00
651.00
659.00
659.00
+1.23%
3,800
0.83
Mar 16, 2026
651.00
656.00
651.00
651.00
651.00
-0.91%
3,600
0.78
Mar 13, 2026
659.00
664.00
657.00
657.00
657.00
-1.79%
2,200
0.48
Mar 12, 2026
657.00
669.00
657.00
669.00
669.00
-1.76%
2,700
0.58
Mar 11, 2026
683.00
683.00
680.00
681.00
681.00
+2.71%
1,800
0.38
Mar 10, 2026
683.00
683.00
663.00
663.00
663.00
0.00%
2,200
0.47
Mar 09, 2026
654.00
669.00
648.00
663.00
663.00
-1.78%
5,400
1.15
Mar 06, 2026
671.00
680.00
671.00
675.00
675.00
-0.30%
400
0.08
Mar 05, 2026
670.00
679.00
670.00
677.00
677.00
+2.11%
3,400
0.66
Mar 04, 2026
669.00
675.00
658.00
663.00
663.00
+0.15%
3,000
0.58
Mar 03, 2026
659.00
668.00
659.00
662.00
662.00
-0.75%
3,900
0.76
Mar 02, 2026
669.00
669.00
655.00
667.00
667.00
-0.30%
2,300
0.45
Feb 27, 2026
666.00
670.00
666.00
669.00
669.00
+0.45%
2,500
0.48
Feb 26, 2026
670.00
670.00
666.00
666.00
666.00
-0.60%
700
0.13
Feb 25, 2026
670.00
670.00
665.00
670.00
670.00
-0.30%
1,600
0.30
Feb 24, 2026
679.00
679.00
661.00
672.00
672.00
-1.32%
2,300
0.42
Feb 23, 2026
681.00
686.00
681.00
681.00
681.00
0.00%
0
0.00
Feb 20, 2026
685.00
686.00
681.00
681.00
681.00
-0.58%
31,700
6.12
Feb 19, 2026
690.00
690.00
685.00
685.00
685.00
+0.74%
300
0.06
Feb 18, 2026
660.00
685.00
659.00
680.00
680.00
+3.19%
5,800
1.10
Feb 17, 2026
679.00
679.00
630.00
659.00
659.00
-3.23%
24,600
4.99
Feb 16, 2026
695.00
695.00
674.00
681.00
681.00
-2.01%
5,400
1.10
Feb 13, 2026
682.00
709.00
682.00
695.00
695.00
+1.76%
7,400
1.39
Feb 12, 2026
693.00
693.00
677.00
683.00
683.00
-1.30%
9,400
1.78
Feb 11, 2026
692.00
721.00
690.00
692.00
692.00
0.00%
0
0.00
Feb 10, 2026
721.00
721.00
690.00
692.00
692.00
-1.98%
10,600
2.00
Feb 09, 2026
730.00
730.00
706.00
706.00
706.00
-3.29%
4,000
0.76
Feb 06, 2026
706.00
730.00
705.00
730.00
730.00
+2.82%
3,100
0.58
Feb 05, 2026
725.00
725.00
710.00
710.00
710.00
-1.80%
300
0.06
Feb 04, 2026
728.00
728.00
717.00
723.00
723.00
+1.40%
2,100
0.38
Feb 03, 2026
712.00
722.00
712.00
713.00
713.00
+0.14%
2,200
0.38
Feb 02, 2026
721.00
722.00
710.00
712.00
712.00
-1.52%
5,900
1.01
Jan 30, 2026
724.00
724.00
713.00
723.00
723.00
-0.28%
1,200
0.20
Jan 29, 2026
707.00
725.00
707.00
725.00
725.00
+2.84%
3,700
0.63
Rows: