Education
About Us
Working with TipRanks
Follow Us
Axis Consulting Corporation (JP:9344)
:9344
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
757.00
757.00
741.00
756.00
756.00
+0.67%
7,100
0.57
Jul 16, 2025
760.00
760.00
751.00
751.00
751.00
-0.27%
1,100
0.09
Jul 15, 2025
761.00
761.00
752.00
753.00
753.00
-1.18%
3,400
0.27
Jul 14, 2025
750.00
762.00
750.00
762.00
762.00
+1.74%
800
0.06
Jul 11, 2025
766.00
771.00
749.00
749.00
749.00
-0.27%
7,700
0.59
Jul 10, 2025
760.00
760.00
751.00
751.00
751.00
-1.44%
1,900
0.13
Jul 09, 2025
776.00
776.00
740.00
762.00
762.00
-1.80%
11,200
0.72
Jul 08, 2025
764.00
777.00
763.00
776.00
776.00
+1.70%
4,900
0.31
Jul 07, 2025
800.00
829.00
745.00
763.00
763.00
+3.67%
93,000
6.45
Jul 04, 2025
731.00
747.00
731.00
736.00
736.00
+0.82%
2,900
0.20
Jul 03, 2025
726.00
730.00
725.00
730.00
730.00
+0.69%
5,600
0.39
Jul 02, 2025
720.00
726.00
720.00
725.00
725.00
+0.69%
3,500
0.24
Jul 01, 2025
731.00
731.00
720.00
720.00
720.00
0.00%
2,500
0.17
Jun 30, 2025
738.00
738.00
715.00
720.00
720.00
-0.41%
8,900
0.61
Jun 27, 2025
718.00
729.00
712.00
723.00
723.00
-0.55%
18,600
1.29
Jun 26, 2025
759.00
765.00
755.00
762.00
727.00
+6.07%
15,700
1.11
Jun 25, 2025
759.00
759.00
750.00
753.00
718.41
+4.26%
8,700
0.61
Jun 24, 2025
759.00
759.00
751.00
757.00
722.23
+5.37%
5,600
0.39
Jun 23, 2025
747.00
755.00
745.00
753.00
718.41
+5.51%
6,800
0.47
Jun 20, 2025
755.00
755.00
743.00
748.00
713.64
+3.84%
4,400
0.31
Jun 19, 2025
750.00
762.00
750.00
755.00
720.32
+5.51%
9,400
0.65
Jun 18, 2025
749.00
757.00
742.00
750.00
715.55
+6.23%
20,500
1.43
Jun 17, 2025
744.00
744.00
734.00
740.00
706.01
+4.39%
5,500
0.38
Jun 16, 2025
741.00
744.00
739.00
743.00
708.87
+4.81%
4,000
0.28
Jun 13, 2025
749.00
749.00
743.00
743.00
708.87
+4.11%
4,400
0.30
Jun 12, 2025
750.00
750.00
746.00
748.00
713.64
+4.95%
2,100
0.14
Jun 11, 2025
743.00
755.00
743.00
747.00
712.69
+5.52%
5,800
0.40
Jun 10, 2025
753.00
753.00
742.00
742.00
707.92
+3.83%
4,400
0.30
Jun 09, 2025
749.00
752.00
746.00
749.00
714.60
+5.66%
4,200
0.29
Jun 06, 2025
745.00
745.00
742.00
743.00
708.87
+4.96%
2,700
0.18
Jun 05, 2025
749.00
749.00
741.00
742.00
707.92
+4.96%
2,900
0.19
Jun 04, 2025
739.00
749.00
739.00
741.00
706.96
+5.24%
6,700
0.44
Jun 03, 2025
737.00
738.00
735.00
738.00
704.10
+4.25%
3,300
0.21
Jun 02, 2025
736.00
745.00
736.00
742.00
707.92
+5.67%
2,200
0.14
May 30, 2025
732.00
742.00
732.00
736.00
702.19
+4.67%
4,300
0.27
May 29, 2025
741.00
742.00
731.00
737.00
703.15
+4.25%
3,000
0.19
May 28, 2025
741.00
754.00
741.00
741.00
706.96
+5.38%
4,900
0.31
May 27, 2025
737.00
738.00
735.00
737.00
703.15
+4.81%
1,400
0.09
May 26, 2025
737.00
739.00
731.00
737.00
703.15
+5.10%
4,400
0.27
May 23, 2025
725.00
735.00
719.00
735.00
701.24
+8.20%
6,300
0.39
May 22, 2025
721.00
724.00
712.00
712.00
679.30
+3.36%
4,100
0.24
May 21, 2025
714.00
722.00
707.00
722.00
688.84
+6.74%
13,800
0.76
May 20, 2025
722.00
722.00
709.00
709.00
676.43
+2.08%
20,200
1.13
May 19, 2025
721.00
743.00
713.00
728.00
694.56
+4.53%
20,600
1.17
May 16, 2025
745.00
751.00
730.00
730.00
696.47
+0.68%
8,200
0.47
May 15, 2025
760.00
760.00
720.00
760.00
725.09
+0.83%
37,900
2.23
May 14, 2025
809.00
816.00
790.00
790.00
753.71
+2.35%
5,000
0.30
May 13, 2025
802.00
810.00
800.00
809.00
771.84
+5.73%
3,200
0.19
May 12, 2025
809.00
859.00
781.00
802.00
765.16
+3.14%
100,100
6.53
May 09, 2025
797.00
823.00
797.00
815.00
777.56
+6.91%
2,300
0.15
Rows: