Axis Consulting Corporation (JP:9344)
:9344
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
903.00
905.00
902.00
902.00
902.00
0.00%
1,100
0.45
Apr 03, 2026
904.00
904.00
902.00
902.00
902.00
0.00%
800
0.32
Apr 02, 2026
904.00
904.00
902.00
902.00
902.00
-0.22%
1,300
0.51
Apr 01, 2026
907.00
907.00
901.00
904.00
904.00
+0.33%
1,200
0.48
Mar 31, 2026
901.00
902.00
901.00
901.00
901.00
-0.55%
800
0.32
Mar 30, 2026
900.00
906.00
900.00
906.00
906.00
+0.55%
1,800
0.73
Mar 27, 2026
906.00
916.00
901.00
901.00
901.00
-0.66%
1,500
0.60
Mar 26, 2026
907.00
907.00
907.00
907.00
907.00
-0.66%
500
0.19
Mar 25, 2026
913.00
913.00
913.00
913.00
913.00
+0.33%
1,500
0.53
Mar 24, 2026
903.00
910.00
901.00
910.00
910.00
+0.89%
1,300
0.45
Mar 23, 2026
904.00
904.00
900.00
902.00
902.00
-0.22%
2,600
0.85
Mar 20, 2026
904.00
910.00
904.00
904.00
904.00
0.00%
0
0.00
Mar 19, 2026
905.00
910.00
904.00
904.00
904.00
-0.11%
1,100
0.35
Mar 18, 2026
907.00
907.00
905.00
905.00
905.00
-0.22%
800
0.25
Mar 17, 2026
907.00
907.00
905.00
907.00
907.00
-0.33%
700
0.21
Mar 16, 2026
904.00
914.00
904.00
910.00
910.00
+0.66%
800
0.24
Mar 13, 2026
903.00
907.00
902.00
904.00
904.00
0.00%
700
0.20
Mar 12, 2026
907.00
907.00
904.00
904.00
904.00
+0.11%
600
0.16
Mar 11, 2026
910.00
910.00
903.00
903.00
903.00
-0.44%
3,600
0.98
Mar 10, 2026
910.00
915.00
904.00
907.00
907.00
+0.22%
1,400
0.38
Mar 09, 2026
905.00
913.00
902.00
905.00
905.00
-0.11%
4,200
1.15
Mar 06, 2026
918.00
918.00
906.00
906.00
906.00
-0.44%
2,600
0.71
Mar 05, 2026
918.00
918.00
910.00
910.00
910.00
+0.22%
1,100
0.28
Mar 04, 2026
921.00
921.00
906.00
908.00
908.00
-0.77%
4,400
1.14
Mar 03, 2026
918.00
918.00
914.00
915.00
915.00
-0.22%
1,500
0.38
Mar 02, 2026
912.00
917.00
912.00
917.00
917.00
+0.77%
3,500
0.90
Feb 27, 2026
905.00
920.00
905.00
910.00
910.00
+0.55%
4,400
1.10
Feb 26, 2026
910.00
910.00
904.00
905.00
905.00
+0.11%
4,200
1.04
Feb 25, 2026
907.00
908.00
904.00
904.00
904.00
0.00%
2,500
0.59
Feb 24, 2026
910.00
911.00
904.00
904.00
904.00
-0.11%
4,100
0.95
Feb 23, 2026
905.00
905.00
905.00
905.00
905.00
0.00%
0
0.00
Feb 20, 2026
905.00
905.00
905.00
905.00
905.00
+0.11%
1,000
0.19
Feb 19, 2026
909.00
911.00
900.00
904.00
904.00
-0.22%
3,600
0.58
Feb 18, 2026
910.00
910.00
900.00
906.00
906.00
-0.11%
3,300
0.53
Feb 17, 2026
912.00
912.00
901.00
907.00
907.00
-0.33%
3,900
0.63
Feb 16, 2026
938.00
938.00
910.00
910.00
910.00
0.00%
6,100
0.99
Feb 13, 2026
913.00
918.00
910.00
910.00
910.00
-0.44%
4,200
0.68
Feb 12, 2026
918.00
918.00
913.00
914.00
914.00
0.00%
2,400
0.38
Feb 11, 2026
914.00
919.00
914.00
914.00
914.00
0.00%
0
0.00
Feb 10, 2026
914.00
919.00
914.00
914.00
914.00
0.00%
4,500
0.71
Feb 09, 2026
917.00
917.00
914.00
914.00
914.00
-0.11%
900
0.14
Feb 06, 2026
915.00
917.00
914.00
915.00
915.00
-0.22%
1,000
0.15
Feb 05, 2026
916.00
922.00
915.00
917.00
917.00
+0.11%
3,200
0.49
Feb 04, 2026
921.00
922.00
915.00
916.00
916.00
-0.22%
2,000
0.30
Feb 03, 2026
922.00
923.00
918.00
918.00
918.00
-0.43%
2,100
0.31
Feb 02, 2026
923.00
923.00
920.00
922.00
922.00
+0.11%
2,100
0.32
Jan 30, 2026
921.00
921.00
920.00
921.00
921.00
-0.22%
1,800
0.27
Jan 29, 2026
926.00
927.00
923.00
923.00
923.00
-0.32%
3,000
0.44
Jan 28, 2026
932.00
938.00
926.00
926.00
926.00
-0.64%
1,600
0.23
Jan 27, 2026
932.00
937.00
930.00
932.00
932.00
+0.22%
1,500
0.22
Rows: