Education
About Us
Working with TipRanks
Follow Us
Axis Consulting Corporation (JP:9344)
:9344
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
934.00
935.00
931.00
932.00
932.00
-0.11%
3,900
0.51
Dec 02, 2025
947.00
948.00
928.00
933.00
933.00
-0.43%
10,000
1.32
Dec 01, 2025
938.00
939.00
925.00
937.00
937.00
+1.30%
8,200
1.10
Nov 28, 2025
938.00
948.00
923.00
925.00
925.00
-0.22%
12,900
1.76
Nov 27, 2025
945.00
945.00
927.00
927.00
927.00
-0.32%
8,900
1.22
Nov 26, 2025
932.00
936.00
921.00
930.00
930.00
-0.11%
14,900
2.08
Nov 25, 2025
910.00
979.00
910.00
931.00
931.00
+4.49%
43,200
6.46
Nov 21, 2025
900.00
900.00
880.00
891.00
891.00
+5.44%
66,900
11.79
Nov 20, 2025
837.00
845.00
831.00
845.00
845.00
+1.44%
1,000
0.17
Nov 19, 2025
851.00
852.00
827.00
833.00
833.00
-2.12%
7,100
1.23
Nov 18, 2025
843.00
855.00
842.00
851.00
851.00
-0.70%
1,800
0.31
Nov 17, 2025
860.00
860.00
835.00
857.00
857.00
-0.46%
4,400
0.74
Nov 14, 2025
869.00
874.00
851.00
861.00
861.00
-2.60%
14,200
2.42
Nov 13, 2025
872.00
893.00
872.00
884.00
884.00
0.00%
1,400
0.24
Nov 12, 2025
873.00
892.00
873.00
884.00
884.00
0.00%
2,300
0.39
Nov 11, 2025
873.00
892.00
873.00
884.00
884.00
+2.08%
14,600
2.52
Nov 10, 2025
884.00
884.00
866.00
866.00
866.00
-0.46%
3,800
0.66
Nov 07, 2025
870.00
870.00
869.00
870.00
870.00
0.00%
2,200
0.38
Nov 06, 2025
871.00
885.00
864.00
870.00
870.00
0.00%
8,900
1.55
Nov 05, 2025
878.00
878.00
863.00
870.00
870.00
-0.91%
800
0.14
Nov 04, 2025
889.00
889.00
878.00
878.00
878.00
-1.24%
800
0.14
Oct 31, 2025
888.00
889.00
885.00
889.00
889.00
+0.11%
1,400
0.24
Oct 30, 2025
881.00
888.00
880.00
888.00
888.00
+0.79%
9,500
1.65
Oct 29, 2025
881.00
882.00
878.00
881.00
881.00
0.00%
5,900
1.03
Oct 28, 2025
882.00
887.00
880.00
881.00
881.00
-1.01%
1,200
0.21
Oct 27, 2025
873.00
890.00
873.00
890.00
890.00
+0.23%
6,500
1.14
Oct 24, 2025
884.00
888.00
881.00
888.00
888.00
0.00%
2,100
0.37
Oct 23, 2025
870.00
896.00
870.00
888.00
888.00
+0.34%
1,000
0.17
Oct 22, 2025
891.00
897.00
881.00
885.00
885.00
-0.56%
3,000
0.53
Oct 21, 2025
883.00
890.00
881.00
890.00
890.00
+0.68%
5,300
0.93
Oct 20, 2025
865.00
884.00
863.00
884.00
884.00
+4.00%
6,200
1.10
Oct 17, 2025
853.00
865.00
849.00
850.00
850.00
-1.73%
5,300
0.95
Oct 16, 2025
863.00
895.00
857.00
865.00
865.00
0.00%
26,100
5.02
Oct 15, 2025
858.00
874.00
858.00
865.00
865.00
+0.46%
8,900
1.72
Oct 14, 2025
896.00
896.00
860.00
861.00
861.00
-4.12%
8,200
1.61
Oct 10, 2025
890.00
898.00
882.00
898.00
898.00
-0.22%
5,100
0.98
Oct 09, 2025
898.00
900.00
889.00
900.00
900.00
+0.67%
3,300
0.63
Oct 08, 2025
895.00
900.00
885.00
894.00
894.00
-0.67%
5,000
0.76
Oct 07, 2025
886.00
900.00
886.00
900.00
900.00
+1.58%
13,500
2.10
Oct 06, 2025
860.00
886.00
853.00
886.00
886.00
+1.26%
6,000
0.93
Oct 03, 2025
876.00
895.00
875.00
875.00
875.00
-0.57%
4,100
0.64
Oct 02, 2025
883.00
895.00
875.00
880.00
880.00
-0.56%
2,900
0.45
Oct 01, 2025
918.00
918.00
885.00
885.00
885.00
-2.21%
7,300
1.13
Sep 30, 2025
905.00
918.00
905.00
905.00
905.00
+0.56%
11,200
1.71
Sep 29, 2025
883.00
903.00
883.00
900.00
900.00
+1.93%
5,700
0.85
Sep 26, 2025
888.00
888.00
877.00
883.00
883.00
-1.67%
900
0.13
Sep 25, 2025
895.00
906.00
879.00
898.00
898.00
+0.90%
16,700
2.51
Sep 24, 2025
866.00
894.00
861.00
890.00
890.00
+2.77%
6,200
0.93
Sep 22, 2025
891.00
891.00
851.00
866.00
866.00
+0.12%
9,500
1.44
Sep 19, 2025
858.00
866.00
858.00
865.00
865.00
+0.82%
14,000
2.15
Rows: