Sumasapo, Inc. (JP:9342)
:9342
Want to see JP:9342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
767.00
780.00
767.00
778.00
778.00
+1.43%
2,300
0.26
May 28, 2026
768.00
778.00
764.00
767.00
767.00
-1.54%
4,800
0.54
May 27, 2026
785.00
794.00
778.00
779.00
779.00
+0.78%
2,400
0.27
May 26, 2026
796.00
797.00
773.00
773.00
773.00
-2.52%
5,100
0.57
May 25, 2026
817.00
817.00
788.00
793.00
793.00
+0.76%
3,700
0.41
May 22, 2026
791.00
803.00
785.00
787.00
787.00
-1.13%
3,600
0.41
May 21, 2026
788.00
800.00
780.00
796.00
796.00
+1.02%
10,900
1.25
May 20, 2026
820.00
821.00
788.00
788.00
788.00
-3.55%
5,400
0.62
May 19, 2026
823.00
845.00
778.00
817.00
817.00
-2.39%
15,200
1.79
May 18, 2026
845.00
845.00
820.00
837.00
837.00
-0.95%
3,800
0.45
May 15, 2026
813.00
845.00
813.00
845.00
845.00
+3.05%
4,900
0.57
May 14, 2026
886.00
886.00
815.00
820.00
820.00
-7.55%
13,600
1.61
May 13, 2026
880.00
888.00
872.00
887.00
887.00
+1.84%
3,100
0.36
May 12, 2026
903.00
903.00
871.00
871.00
871.00
-4.29%
10,600
1.24
May 11, 2026
912.00
925.00
910.00
910.00
910.00
-0.22%
4,200
0.50
May 08, 2026
916.00
926.00
911.00
912.00
912.00
-1.08%
900
0.10
May 07, 2026
923.00
924.00
922.00
922.00
922.00
0.00%
900
0.10
May 06, 2026
921.00
955.00
921.00
922.00
922.00
0.00%
0
0.00
May 05, 2026
921.00
955.00
921.00
922.00
922.00
0.00%
0
0.00
May 04, 2026
921.00
955.00
921.00
922.00
922.00
0.00%
0
0.00
May 01, 2026
921.00
955.00
921.00
922.00
922.00
+0.11%
3,300
0.38
Apr 30, 2026
922.00
923.00
908.00
921.00
921.00
+0.88%
1,100
0.12
Apr 29, 2026
913.00
913.00
906.00
913.00
913.00
0.00%
0
0.00
Apr 28, 2026
910.00
913.00
906.00
913.00
913.00
-0.87%
2,200
0.24
Apr 27, 2026
954.00
954.00
910.00
921.00
921.00
-2.44%
5,700
0.64
Apr 24, 2026
937.00
944.00
924.00
944.00
944.00
+0.85%
1,300
0.14
Apr 23, 2026
951.00
952.00
921.00
936.00
936.00
-1.58%
6,000
0.67
Apr 22, 2026
984.00
984.00
950.00
951.00
951.00
-3.65%
5,600
0.63
Apr 21, 2026
992.00
997.00
982.00
987.00
987.00
-1.10%
3,200
0.35
Apr 20, 2026
1,021.00
1,021.00
997.00
998.00
998.00
-0.80%
3,900
0.43
Apr 17, 2026
1,032.00
1,032.00
999.00
1,006.00
1,006.00
+0.10%
5,100
0.56
Apr 16, 2026
1,033.00
1,033.00
1,003.00
1,005.00
1,005.00
+0.20%
5,200
0.57
Apr 15, 2026
1,040.00
1,040.00
965.00
1,003.00
1,003.00
-0.69%
24,200
2.74
Apr 14, 2026
975.00
1,064.00
975.00
1,010.00
1,010.00
+2.02%
41,600
5.03
Apr 13, 2026
957.00
990.00
930.00
990.00
990.00
+3.45%
9,300
1.12
Apr 10, 2026
960.00
960.00
911.00
957.00
957.00
-0.31%
12,400
1.50
Apr 09, 2026
923.00
960.00
916.00
960.00
960.00
+3.90%
8,400
1.04
Apr 08, 2026
904.00
928.00
904.00
924.00
924.00
+2.21%
5,200
0.64
Apr 07, 2026
904.00
921.00
903.00
904.00
904.00
+0.22%
3,500
0.41
Apr 06, 2026
922.00
934.00
902.00
902.00
902.00
-1.31%
6,500
0.75
Apr 03, 2026
901.00
925.00
901.00
914.00
914.00
+1.44%
6,000
0.69
Apr 02, 2026
935.00
970.00
900.00
901.00
901.00
-1.42%
19,900
2.33
Apr 01, 2026
911.00
925.00
910.00
914.00
914.00
+0.33%
4,000
0.47
Mar 31, 2026
900.00
914.00
893.00
911.00
911.00
+1.22%
3,900
0.46
Mar 30, 2026
910.00
910.00
876.00
900.00
900.00
-0.66%
6,300
0.76
Mar 27, 2026
901.00
918.00
895.00
906.00
906.00
-0.55%
11,400
1.38
Mar 26, 2026
942.00
943.00
911.00
911.00
911.00
-2.57%
7,100
0.84
Mar 25, 2026
917.00
940.00
900.00
935.00
935.00
+0.97%
21,900
2.68
Mar 24, 2026
895.00
938.00
876.00
926.00
926.00
+1.76%
71,100
9.90
Mar 23, 2026
1,030.00
1,050.00
910.00
910.00
910.00
-24.79%
130,900
25.07
Rows: