Education
About Us
Working with TipRanks
Follow Us
Sumasapo, Inc. (JP:9342)
:9342
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,246.00
1,250.00
1,202.00
1,249.00
1,249.00
-0.08%
2,700
0.49
Mar 16, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
500
0.09
Mar 13, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.08%
300
0.05
Mar 12, 2026
1,249.00
1,249.00
1,249.00
1,249.00
1,249.00
-0.48%
500
0.09
Mar 11, 2026
1,265.00
1,265.00
1,235.00
1,255.00
1,255.00
0.00%
1,600
0.28
Mar 10, 2026
1,267.00
1,267.00
1,237.00
1,255.00
1,255.00
-0.95%
2,500
0.43
Mar 09, 2026
1,121.00
1,269.00
1,100.00
1,267.00
1,267.00
-0.31%
9,000
1.49
Mar 06, 2026
1,242.00
1,271.00
1,242.00
1,271.00
1,271.00
+1.19%
1,200
0.20
Mar 05, 2026
1,275.00
1,276.00
1,256.00
1,256.00
1,256.00
+0.48%
2,200
0.35
Mar 04, 2026
1,256.00
1,272.00
1,250.00
1,250.00
1,250.00
-1.96%
7,500
1.21
Mar 03, 2026
1,260.00
1,275.00
1,260.00
1,275.00
1,275.00
+0.39%
2,300
0.36
Mar 02, 2026
1,248.00
1,270.00
1,246.00
1,270.00
1,270.00
+0.55%
4,600
0.72
Feb 27, 2026
1,259.00
1,268.00
1,255.00
1,263.00
1,263.00
-0.08%
2,500
0.39
Feb 26, 2026
1,259.00
1,270.00
1,255.00
1,264.00
1,264.00
-0.08%
6,700
1.04
Feb 25, 2026
1,264.00
1,277.00
1,234.00
1,265.00
1,265.00
-0.16%
4,900
0.75
Feb 24, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
0.00%
300
0.05
Feb 23, 2026
1,267.00
1,283.00
1,255.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,283.00
1,255.00
1,267.00
1,267.00
-0.94%
1,900
0.29
Feb 19, 2026
1,280.00
1,280.00
1,250.00
1,279.00
1,279.00
+0.39%
5,800
0.87
Feb 18, 2026
1,269.00
1,274.00
1,264.00
1,274.00
1,274.00
0.00%
4,300
0.63
Feb 17, 2026
1,230.00
1,275.00
1,220.00
1,274.00
1,274.00
+3.58%
6,600
0.96
Feb 16, 2026
1,208.00
1,230.00
1,183.00
1,230.00
1,230.00
+1.91%
8,200
1.19
Feb 13, 2026
1,160.00
1,217.00
1,154.00
1,207.00
1,207.00
+3.61%
10,700
1.53
Feb 12, 2026
1,140.00
1,165.00
1,139.00
1,165.00
1,165.00
+2.82%
9,100
1.24
Feb 11, 2026
1,133.00
1,144.00
1,103.00
1,133.00
1,133.00
0.00%
0
0.00
Feb 10, 2026
1,140.00
1,144.00
1,103.00
1,133.00
1,133.00
-0.70%
7,600
1.02
Feb 09, 2026
1,257.00
1,270.00
1,141.00
1,141.00
1,141.00
-9.66%
6,400
0.86
Feb 06, 2026
1,264.00
1,267.00
1,250.00
1,263.00
1,263.00
0.00%
1,300
0.17
Feb 05, 2026
1,251.00
1,279.00
1,251.00
1,263.00
1,263.00
-0.47%
3,500
0.47
Feb 04, 2026
1,240.00
1,269.00
1,238.00
1,269.00
1,269.00
0.00%
5,900
0.80
Feb 03, 2026
1,269.00
1,269.00
1,269.00
1,269.00
1,269.00
0.00%
100
0.01
Feb 02, 2026
1,265.00
1,271.00
1,235.00
1,269.00
1,269.00
+0.71%
4,700
0.64
Jan 30, 2026
1,259.00
1,266.00
1,255.00
1,260.00
1,260.00
+0.08%
2,700
0.37
Jan 29, 2026
1,256.00
1,270.00
1,256.00
1,259.00
1,259.00
+0.24%
8,300
1.15
Jan 28, 2026
1,204.00
1,256.00
1,204.00
1,256.00
1,256.00
+2.20%
3,600
0.50
Jan 27, 2026
1,221.00
1,241.00
1,201.00
1,229.00
1,229.00
+0.08%
7,000
0.99
Jan 26, 2026
1,243.00
1,243.00
1,213.00
1,228.00
1,228.00
-0.73%
2,000
0.28
Jan 23, 2026
1,242.00
1,243.00
1,236.00
1,237.00
1,237.00
-1.12%
3,700
0.52
Jan 22, 2026
1,251.00
1,268.00
1,248.00
1,251.00
1,251.00
-1.50%
7,800
1.10
Jan 21, 2026
1,231.00
1,285.00
1,231.00
1,270.00
1,270.00
+1.28%
10,000
1.44
Jan 20, 2026
1,220.00
1,254.00
1,216.00
1,254.00
1,254.00
+3.21%
7,500
1.06
Jan 19, 2026
1,226.00
1,226.00
1,215.00
1,215.00
1,215.00
-0.57%
5,700
0.81
Jan 16, 2026
1,222.00
1,222.00
1,212.00
1,222.00
1,222.00
0.00%
3,700
0.53
Jan 15, 2026
1,215.00
1,222.00
1,203.00
1,222.00
1,222.00
+1.41%
5,300
0.77
Jan 14, 2026
1,205.00
1,218.00
1,200.00
1,205.00
1,205.00
-0.58%
10,800
1.60
Jan 13, 2026
1,216.00
1,230.00
1,200.00
1,212.00
1,212.00
-0.33%
9,300
1.40
Jan 12, 2026
1,216.00
1,232.00
1,214.00
1,216.00
1,216.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,232.00
1,214.00
1,216.00
1,216.00
-0.25%
10,200
1.55
Jan 08, 2026
1,133.00
1,296.00
1,133.00
1,219.00
1,219.00
+7.69%
30,800
5.02
Jan 07, 2026
1,128.00
1,140.00
1,121.00
1,132.00
1,132.00
+0.35%
5,900
0.97
Rows: