Education
About Us
Working with TipRanks
Follow Us
Sumasapo, Inc. (JP:9342)
:9342
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
984.00
1,000.00
979.00
981.00
981.00
-1.80%
5,400
0.92
Dec 11, 2025
965.00
1,018.00
950.00
999.00
999.00
+3.31%
8,700
1.50
Dec 10, 2025
921.00
967.00
915.00
967.00
967.00
+6.73%
18,100
3.24
Dec 09, 2025
909.00
918.00
905.00
906.00
906.00
+0.22%
3,900
0.70
Dec 08, 2025
891.00
917.00
884.00
904.00
904.00
+0.33%
13,800
2.50
Dec 05, 2025
905.00
918.00
899.00
901.00
901.00
-1.10%
3,200
0.58
Dec 04, 2025
910.00
920.00
891.00
911.00
911.00
+0.11%
10,900
2.02
Dec 03, 2025
939.00
939.00
900.00
910.00
910.00
-3.09%
9,500
1.79
Dec 02, 2025
957.00
957.00
939.00
939.00
939.00
-1.37%
4,900
0.92
Dec 01, 2025
971.00
971.00
950.00
952.00
952.00
-1.35%
6,600
1.22
Nov 28, 2025
970.00
970.00
960.00
965.00
965.00
-2.72%
9,600
1.79
Nov 27, 2025
964.00
992.00
964.00
992.00
992.00
+3.55%
5,100
0.94
Nov 26, 2025
953.00
958.00
952.00
958.00
958.00
+0.21%
4,000
0.74
Nov 25, 2025
962.00
969.00
955.00
956.00
956.00
-0.31%
3,200
0.59
Nov 21, 2025
938.00
967.00
938.00
959.00
959.00
+2.02%
6,500
1.22
Nov 20, 2025
962.00
972.00
939.00
940.00
940.00
-2.29%
13,600
2.65
Nov 19, 2025
976.00
985.00
960.00
962.00
962.00
+0.10%
7,500
1.47
Nov 18, 2025
982.00
982.00
960.00
961.00
961.00
-3.61%
12,900
2.59
Nov 17, 2025
1,035.00
1,036.00
990.00
997.00
997.00
-3.67%
14,400
2.99
Nov 14, 2025
1,028.00
1,071.00
1,028.00
1,035.00
1,035.00
-9.84%
31,400
7.08
Nov 13, 2025
1,161.00
1,180.00
1,134.00
1,148.00
1,148.00
-1.12%
8,700
1.93
Nov 12, 2025
1,124.00
1,174.00
1,117.00
1,161.00
1,161.00
+3.94%
8,600
1.74
Nov 11, 2025
1,111.00
1,125.00
1,111.00
1,117.00
1,117.00
+0.54%
5,100
0.97
Nov 10, 2025
1,115.00
1,118.00
1,101.00
1,111.00
1,111.00
-1.07%
1,300
0.25
Nov 07, 2025
1,108.00
1,123.00
1,108.00
1,123.00
1,123.00
+0.27%
700
0.13
Nov 06, 2025
1,120.00
1,120.00
1,115.00
1,120.00
1,120.00
+0.45%
1,300
0.24
Nov 05, 2025
1,124.00
1,124.00
1,099.00
1,115.00
1,115.00
-0.45%
2,600
0.46
Nov 04, 2025
1,111.00
1,125.00
1,101.00
1,120.00
1,120.00
+2.66%
2,900
0.51
Oct 31, 2025
1,111.00
1,111.00
1,090.00
1,091.00
1,091.00
-0.91%
2,200
0.38
Oct 30, 2025
1,106.00
1,106.00
1,101.00
1,101.00
1,101.00
-0.27%
900
0.15
Oct 29, 2025
1,101.00
1,104.00
1,101.00
1,104.00
1,104.00
-0.54%
500
0.08
Oct 28, 2025
1,116.00
1,120.00
1,110.00
1,110.00
1,110.00
+0.45%
1,100
0.17
Oct 27, 2025
1,147.00
1,148.00
1,105.00
1,105.00
1,105.00
-1.16%
4,500
0.65
Oct 24, 2025
1,083.00
1,120.00
1,083.00
1,118.00
1,118.00
+3.23%
3,800
0.48
Oct 23, 2025
1,100.00
1,100.00
1,063.00
1,083.00
1,083.00
-2.08%
4,200
0.28
Oct 22, 2025
1,105.00
1,122.00
1,073.00
1,106.00
1,106.00
-1.25%
3,500
0.23
Oct 21, 2025
1,088.00
1,155.00
1,075.00
1,120.00
1,120.00
+4.87%
12,500
0.81
Oct 20, 2025
1,083.00
1,083.00
1,068.00
1,068.00
1,068.00
0.00%
3,200
0.21
Oct 17, 2025
1,088.00
1,088.00
1,068.00
1,068.00
1,068.00
-1.84%
500
0.03
Oct 16, 2025
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
0.00%
400
0.03
Oct 15, 2025
1,057.00
1,095.00
1,057.00
1,088.00
1,088.00
+0.83%
3,400
0.22
Oct 14, 2025
1,060.00
1,088.00
1,060.00
1,079.00
1,079.00
+1.22%
2,600
0.17
Oct 10, 2025
1,078.00
1,080.00
1,052.00
1,066.00
1,066.00
-1.11%
4,900
0.31
Oct 09, 2025
1,080.00
1,083.00
1,078.00
1,078.00
1,078.00
-1.46%
1,500
0.10
Oct 08, 2025
1,091.00
1,094.00
1,082.00
1,094.00
1,094.00
-0.27%
1,800
0.12
Oct 07, 2025
1,090.00
1,097.00
1,086.00
1,097.00
1,097.00
+0.64%
2,300
0.15
Oct 06, 2025
1,100.00
1,100.00
1,080.00
1,090.00
1,090.00
-1.98%
4,900
0.31
Oct 03, 2025
1,125.00
1,125.00
1,112.00
1,112.00
1,112.00
-1.94%
2,800
0.18
Oct 02, 2025
1,141.00
1,165.00
1,115.00
1,134.00
1,134.00
-0.44%
3,600
0.23
Oct 01, 2025
1,141.00
1,148.00
1,139.00
1,139.00
1,139.00
-1.39%
1,000
0.06
Rows: