tiprankstipranks
Sumasapo, Inc. (JP:9342)
:9342
Japanese Market
9342
Sumasapo, Inc.
RESEARCH TOOLSreports

Sumasapo, Inc. (9342) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
923.00
960.00
916.00
960.00
960.00
+3.90%
8,400
1.04
Apr 08, 2026
904.00
928.00
904.00
924.00
924.00
+2.21%
5,200
0.64
Apr 07, 2026
904.00
921.00
903.00
904.00
904.00
+0.22%
3,500
0.41
Apr 06, 2026
922.00
934.00
902.00
902.00
902.00
-1.31%
6,500
0.75
Apr 03, 2026
901.00
925.00
901.00
914.00
914.00
+1.44%
6,000
0.69
Apr 02, 2026
935.00
970.00
900.00
901.00
901.00
-1.42%
19,900
2.33
Apr 01, 2026
911.00
925.00
910.00
914.00
914.00
+0.33%
4,000
0.47
Mar 31, 2026
900.00
914.00
893.00
911.00
911.00
+1.22%
3,900
0.46
Mar 30, 2026
910.00
910.00
876.00
900.00
900.00
-0.66%
6,300
0.76
Mar 27, 2026
901.00
918.00
895.00
906.00
906.00
-0.55%
11,400
1.38
Mar 26, 2026
942.00
943.00
911.00
911.00
911.00
-2.57%
7,100
0.84
Mar 25, 2026
917.00
940.00
900.00
935.00
935.00
+0.97%
21,900
2.68
Mar 24, 2026
895.00
938.00
876.00
926.00
926.00
+1.76%
71,100
9.90
Mar 23, 2026
1,030.00
1,050.00
910.00
910.00
910.00
-24.79%
130,900
25.07
Mar 20, 2026
1,210.00
1,239.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Mar 19, 2026
1,239.00
1,239.00
1,210.00
1,210.00
1,210.00
-3.12%
300
0.06
Mar 18, 2026
1,249.00
1,250.00
1,202.00
1,249.00
1,249.00
0.00%
0
0.00
Mar 17, 2026
1,246.00
1,250.00
1,202.00
1,249.00
1,249.00
-0.08%
2,700
0.49
Mar 16, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
500
0.09
Mar 13, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.08%
300
0.05
Mar 12, 2026
1,249.00
1,249.00
1,249.00
1,249.00
1,249.00
-0.48%
500
0.09
Mar 11, 2026
1,265.00
1,265.00
1,235.00
1,255.00
1,255.00
0.00%
1,600
0.28
Mar 10, 2026
1,267.00
1,267.00
1,237.00
1,255.00
1,255.00
-0.95%
2,500
0.43
Mar 09, 2026
1,121.00
1,269.00
1,100.00
1,267.00
1,267.00
-0.31%
9,000
1.49
Mar 06, 2026
1,242.00
1,271.00
1,242.00
1,271.00
1,271.00
+1.19%
1,200
0.20
Mar 05, 2026
1,275.00
1,276.00
1,256.00
1,256.00
1,256.00
+0.48%
2,200
0.35
Mar 04, 2026
1,256.00
1,272.00
1,250.00
1,250.00
1,250.00
-1.96%
7,500
1.21
Mar 03, 2026
1,260.00
1,275.00
1,260.00
1,275.00
1,275.00
+0.39%
2,300
0.36
Mar 02, 2026
1,248.00
1,270.00
1,246.00
1,270.00
1,270.00
+0.55%
4,600
0.72
Feb 27, 2026
1,259.00
1,268.00
1,255.00
1,263.00
1,263.00
-0.08%
2,500
0.39
Feb 26, 2026
1,259.00
1,270.00
1,255.00
1,264.00
1,264.00
-0.08%
6,700
1.04
Feb 25, 2026
1,264.00
1,277.00
1,234.00
1,265.00
1,265.00
-0.16%
4,900
0.75
Feb 24, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
0.00%
300
0.05
Feb 23, 2026
1,267.00
1,283.00
1,255.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,283.00
1,255.00
1,267.00
1,267.00
-0.94%
1,900
0.29
Feb 19, 2026
1,280.00
1,280.00
1,250.00
1,279.00
1,279.00
+0.39%
5,800
0.87
Feb 18, 2026
1,269.00
1,274.00
1,264.00
1,274.00
1,274.00
0.00%
4,300
0.63
Feb 17, 2026
1,230.00
1,275.00
1,220.00
1,274.00
1,274.00
+3.58%
6,600
0.96
Feb 16, 2026
1,208.00
1,230.00
1,183.00
1,230.00
1,230.00
+1.91%
8,200
1.19
Feb 13, 2026
1,160.00
1,217.00
1,154.00
1,207.00
1,207.00
+3.61%
10,700
1.53
Feb 12, 2026
1,140.00
1,165.00
1,139.00
1,165.00
1,165.00
+2.82%
9,100
1.24
Feb 11, 2026
1,133.00
1,144.00
1,103.00
1,133.00
1,133.00
0.00%
0
0.00
Feb 10, 2026
1,140.00
1,144.00
1,103.00
1,133.00
1,133.00
-0.70%
7,600
1.02
Feb 09, 2026
1,257.00
1,270.00
1,141.00
1,141.00
1,141.00
-9.66%
6,400
0.86
Feb 06, 2026
1,264.00
1,267.00
1,250.00
1,263.00
1,263.00
0.00%
1,300
0.17
Feb 05, 2026
1,251.00
1,279.00
1,251.00
1,263.00
1,263.00
-0.47%
3,500
0.47
Feb 04, 2026
1,240.00
1,269.00
1,238.00
1,269.00
1,269.00
0.00%
5,900
0.80
Feb 03, 2026
1,269.00
1,269.00
1,269.00
1,269.00
1,269.00
0.00%
100
0.01
Feb 02, 2026
1,265.00
1,271.00
1,235.00
1,269.00
1,269.00
+0.71%
4,700
0.64
Jan 30, 2026
1,259.00
1,266.00
1,255.00
1,260.00
1,260.00
+0.08%
2,700
0.37
Rows:
50