Sumasapo, Inc. (JP:9342)
:9342
Want to see JP:9342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
921.00
955.00
921.00
922.00
922.00
+0.11%
3,300
0.38
Apr 30, 2026
922.00
923.00
908.00
921.00
921.00
+0.88%
1,100
0.12
Apr 29, 2026
913.00
913.00
906.00
913.00
913.00
0.00%
0
0.00
Apr 28, 2026
910.00
913.00
906.00
913.00
913.00
-0.87%
2,200
0.24
Apr 27, 2026
954.00
954.00
910.00
921.00
921.00
-2.44%
5,700
0.64
Apr 24, 2026
937.00
944.00
924.00
944.00
944.00
+0.85%
1,300
0.14
Apr 23, 2026
951.00
952.00
921.00
936.00
936.00
-1.58%
6,000
0.67
Apr 22, 2026
984.00
984.00
950.00
951.00
951.00
-3.65%
5,600
0.63
Apr 21, 2026
992.00
997.00
982.00
987.00
987.00
-1.10%
3,200
0.35
Apr 20, 2026
1,021.00
1,021.00
997.00
998.00
998.00
-0.80%
3,900
0.43
Apr 17, 2026
1,032.00
1,032.00
999.00
1,006.00
1,006.00
+0.10%
5,100
0.56
Apr 16, 2026
1,033.00
1,033.00
1,003.00
1,005.00
1,005.00
+0.20%
5,200
0.57
Apr 15, 2026
1,040.00
1,040.00
965.00
1,003.00
1,003.00
-0.69%
24,200
2.74
Apr 14, 2026
975.00
1,064.00
975.00
1,010.00
1,010.00
+2.02%
41,600
5.03
Apr 13, 2026
957.00
990.00
930.00
990.00
990.00
+3.45%
9,300
1.12
Apr 10, 2026
960.00
960.00
911.00
957.00
957.00
-0.31%
12,400
1.50
Apr 09, 2026
923.00
960.00
916.00
960.00
960.00
+3.90%
8,400
1.04
Apr 08, 2026
904.00
928.00
904.00
924.00
924.00
+2.21%
5,200
0.64
Apr 07, 2026
904.00
921.00
903.00
904.00
904.00
+0.22%
3,500
0.41
Apr 06, 2026
922.00
934.00
902.00
902.00
902.00
-1.31%
6,500
0.75
Apr 03, 2026
901.00
925.00
901.00
914.00
914.00
+1.44%
6,000
0.69
Apr 02, 2026
935.00
970.00
900.00
901.00
901.00
-1.42%
19,900
2.33
Apr 01, 2026
911.00
925.00
910.00
914.00
914.00
+0.33%
4,000
0.47
Mar 31, 2026
900.00
914.00
893.00
911.00
911.00
+1.22%
3,900
0.46
Mar 30, 2026
910.00
910.00
876.00
900.00
900.00
-0.66%
6,300
0.76
Mar 27, 2026
901.00
918.00
895.00
906.00
906.00
-0.55%
11,400
1.38
Mar 26, 2026
942.00
943.00
911.00
911.00
911.00
-2.57%
7,100
0.84
Mar 25, 2026
917.00
940.00
900.00
935.00
935.00
+0.97%
21,900
2.68
Mar 24, 2026
895.00
938.00
876.00
926.00
926.00
+1.76%
71,100
9.90
Mar 23, 2026
1,030.00
1,050.00
910.00
910.00
910.00
-24.79%
130,900
25.07
Mar 20, 2026
1,210.00
1,239.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Mar 19, 2026
1,239.00
1,239.00
1,210.00
1,210.00
1,210.00
-3.12%
300
0.06
Mar 18, 2026
1,249.00
1,250.00
1,202.00
1,249.00
1,249.00
0.00%
0
0.00
Mar 17, 2026
1,246.00
1,250.00
1,202.00
1,249.00
1,249.00
-0.08%
2,700
0.49
Mar 16, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
500
0.09
Mar 13, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.08%
300
0.05
Mar 12, 2026
1,249.00
1,249.00
1,249.00
1,249.00
1,249.00
-0.48%
500
0.09
Mar 11, 2026
1,265.00
1,265.00
1,235.00
1,255.00
1,255.00
0.00%
1,600
0.28
Mar 10, 2026
1,267.00
1,267.00
1,237.00
1,255.00
1,255.00
-0.95%
2,500
0.43
Mar 09, 2026
1,121.00
1,269.00
1,100.00
1,267.00
1,267.00
-0.31%
9,000
1.49
Mar 06, 2026
1,242.00
1,271.00
1,242.00
1,271.00
1,271.00
+1.19%
1,200
0.20
Mar 05, 2026
1,275.00
1,276.00
1,256.00
1,256.00
1,256.00
+0.48%
2,200
0.35
Mar 04, 2026
1,256.00
1,272.00
1,250.00
1,250.00
1,250.00
-1.96%
7,500
1.21
Mar 03, 2026
1,260.00
1,275.00
1,260.00
1,275.00
1,275.00
+0.39%
2,300
0.36
Mar 02, 2026
1,248.00
1,270.00
1,246.00
1,270.00
1,270.00
+0.55%
4,600
0.72
Feb 27, 2026
1,259.00
1,268.00
1,255.00
1,263.00
1,263.00
-0.08%
2,500
0.39
Feb 26, 2026
1,259.00
1,270.00
1,255.00
1,264.00
1,264.00
-0.08%
6,700
1.04
Feb 25, 2026
1,264.00
1,277.00
1,234.00
1,265.00
1,265.00
-0.16%
4,900
0.75
Feb 24, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
0.00%
300
0.05
Feb 23, 2026
1,267.00
1,283.00
1,255.00
1,267.00
1,267.00
0.00%
0
0.00
Rows: