Education
About Us
Working with TipRanks
Follow Us
Sumasapo, Inc. (JP:9342)
:9342
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,265.00
1,310.00
1,224.00
1,242.00
1,242.00
-6.26%
35,800
1.96
Aug 07, 2025
1,250.00
1,350.00
1,249.00
1,325.00
1,325.00
+7.64%
24,400
1.35
Aug 06, 2025
1,225.00
1,245.00
1,224.00
1,231.00
1,231.00
+0.74%
3,600
0.20
Aug 05, 2025
1,257.00
1,257.00
1,222.00
1,222.00
1,222.00
-2.24%
7,100
0.40
Aug 04, 2025
1,205.00
1,265.00
1,203.00
1,250.00
1,250.00
+2.29%
10,100
0.56
Aug 01, 2025
1,197.00
1,224.00
1,190.00
1,222.00
1,222.00
+2.43%
7,700
0.43
Jul 31, 2025
1,197.00
1,220.00
1,172.00
1,193.00
1,193.00
-0.25%
9,100
0.51
Jul 30, 2025
1,195.00
1,202.00
1,175.00
1,196.00
1,196.00
+0.08%
9,200
0.52
Jul 29, 2025
1,220.00
1,235.00
1,195.00
1,195.00
1,195.00
-2.05%
14,000
0.80
Jul 28, 2025
1,228.00
1,229.00
1,200.00
1,220.00
1,220.00
+1.84%
15,100
0.88
Jul 25, 2025
1,210.00
1,212.00
1,197.00
1,198.00
1,198.00
-1.40%
16,000
0.94
Jul 24, 2025
1,297.00
1,297.00
1,215.00
1,215.00
1,215.00
-0.65%
33,700
2.05
Jul 23, 2025
1,264.00
1,264.00
1,200.00
1,223.00
1,223.00
-6.71%
65,000
4.20
Jul 22, 2025
1,318.00
1,431.00
1,250.00
1,311.00
1,311.00
+15.20%
450,900
43.12
Jul 18, 2025
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
+15.18%
4,300
0.41
Jul 17, 2025
988.00
1,064.00
977.00
988.00
988.00
0.00%
43,400
4.42
Jul 16, 2025
992.00
992.00
984.00
988.00
988.00
-0.60%
1,000
0.10
Jul 15, 2025
996.00
998.00
994.00
994.00
994.00
0.00%
1,600
0.16
Jul 14, 2025
1,005.00
1,005.00
994.00
994.00
994.00
-0.50%
1,700
0.17
Jul 11, 2025
987.00
1,020.00
971.00
999.00
999.00
+1.32%
7,000
0.68
Jul 10, 2025
975.00
990.00
975.00
986.00
986.00
+1.54%
2,800
0.27
Jul 09, 2025
968.00
978.00
968.00
971.00
971.00
+0.31%
3,500
0.33
Jul 08, 2025
961.00
978.00
961.00
968.00
968.00
+0.73%
1,900
0.18
Jul 07, 2025
974.00
974.00
961.00
961.00
961.00
-1.44%
4,700
0.43
Jul 04, 2025
977.00
981.00
975.00
975.00
975.00
-0.31%
3,700
0.34
Jul 03, 2025
999.00
1,000.00
977.00
978.00
978.00
-0.91%
5,300
0.48
Jul 02, 2025
1,000.00
1,000.00
985.00
987.00
987.00
-1.30%
7,800
0.70
Jul 01, 2025
1,001.00
1,008.00
999.00
1,000.00
1,000.00
-0.60%
4,800
0.43
Jun 30, 2025
1,007.00
1,007.00
999.00
1,006.00
1,006.00
+0.90%
3,000
0.26
Jun 27, 2025
1,001.00
1,003.00
997.00
997.00
997.00
-0.89%
9,600
0.83
Jun 26, 2025
1,010.00
1,014.00
1,006.00
1,006.00
1,006.00
-0.40%
1,500
0.13
Jun 25, 2025
1,021.00
1,023.00
1,010.00
1,010.00
1,010.00
-0.39%
2,800
0.24
Jun 24, 2025
1,005.00
1,018.00
1,005.00
1,014.00
1,014.00
+1.10%
500
0.04
Jun 23, 2025
1,004.00
1,019.00
1,003.00
1,003.00
1,003.00
-0.69%
4,100
0.34
Jun 20, 2025
1,035.00
1,035.00
1,001.00
1,010.00
1,010.00
0.00%
4,400
0.36
Jun 19, 2025
1,001.00
1,011.00
1,001.00
1,010.00
1,010.00
+0.90%
1,300
0.11
Jun 18, 2025
1,002.00
1,021.00
1,001.00
1,001.00
1,001.00
-0.99%
3,900
0.31
Jun 17, 2025
1,045.00
1,045.00
1,010.00
1,011.00
1,011.00
-1.84%
3,200
0.26
Jun 16, 2025
1,018.00
1,030.00
1,012.00
1,030.00
1,030.00
+0.68%
2,400
0.19
Jun 13, 2025
1,036.00
1,036.00
1,022.00
1,023.00
1,023.00
0.00%
4,700
0.37
Jun 12, 2025
1,021.00
1,049.00
1,010.00
1,023.00
1,023.00
+1.79%
7,200
0.56
Jun 11, 2025
1,015.00
1,015.00
1,000.00
1,005.00
1,005.00
-0.69%
1,100
0.08
Jun 10, 2025
1,008.00
1,013.00
1,000.00
1,012.00
1,012.00
-0.30%
1,100
0.08
Jun 09, 2025
1,007.00
1,015.00
1,006.00
1,015.00
1,015.00
+0.79%
1,400
0.10
Jun 06, 2025
1,000.00
1,009.00
1,000.00
1,007.00
1,007.00
-0.30%
1,400
0.10
Jun 05, 2025
1,015.00
1,023.00
1,010.00
1,010.00
1,010.00
-0.49%
1,100
0.08
Jun 04, 2025
1,025.00
1,025.00
1,000.00
1,015.00
1,015.00
-0.78%
3,100
0.21
Jun 03, 2025
1,022.00
1,023.00
1,012.00
1,023.00
1,023.00
+0.10%
1,600
0.11
Jun 02, 2025
1,018.00
1,023.00
992.00
1,022.00
1,022.00
+1.49%
2,900
0.20
May 30, 2025
1,000.00
1,019.00
1,000.00
1,007.00
1,007.00
-1.08%
1,200
0.08
Rows: