Education
About Us
Working with TipRanks
Follow Us
Sumasapo, Inc. (JP:9342)
:9342
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,259.00
1,266.00
1,255.00
1,260.00
1,260.00
+0.08%
2,700
0.37
Jan 29, 2026
1,256.00
1,270.00
1,256.00
1,259.00
1,259.00
+0.24%
8,300
1.15
Jan 28, 2026
1,204.00
1,256.00
1,204.00
1,256.00
1,256.00
+2.20%
3,600
0.50
Jan 27, 2026
1,221.00
1,241.00
1,201.00
1,229.00
1,229.00
+0.08%
7,000
0.99
Jan 26, 2026
1,243.00
1,243.00
1,213.00
1,228.00
1,228.00
-0.73%
2,000
0.28
Jan 23, 2026
1,242.00
1,243.00
1,236.00
1,237.00
1,237.00
-1.12%
3,700
0.52
Jan 22, 2026
1,251.00
1,268.00
1,248.00
1,251.00
1,251.00
-1.50%
7,800
1.10
Jan 21, 2026
1,231.00
1,285.00
1,231.00
1,270.00
1,270.00
+1.28%
10,000
1.44
Jan 20, 2026
1,220.00
1,254.00
1,216.00
1,254.00
1,254.00
+3.21%
7,500
1.06
Jan 19, 2026
1,226.00
1,226.00
1,215.00
1,215.00
1,215.00
-0.57%
5,700
0.81
Jan 16, 2026
1,222.00
1,222.00
1,212.00
1,222.00
1,222.00
0.00%
3,700
0.53
Jan 15, 2026
1,215.00
1,222.00
1,203.00
1,222.00
1,222.00
+1.41%
5,300
0.77
Jan 14, 2026
1,205.00
1,218.00
1,200.00
1,205.00
1,205.00
-0.58%
10,800
1.60
Jan 13, 2026
1,216.00
1,230.00
1,200.00
1,212.00
1,212.00
-0.33%
9,300
1.40
Jan 12, 2026
1,216.00
1,232.00
1,214.00
1,216.00
1,216.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,232.00
1,214.00
1,216.00
1,216.00
-0.25%
10,200
1.55
Jan 08, 2026
1,133.00
1,296.00
1,133.00
1,219.00
1,219.00
+7.69%
30,800
5.02
Jan 07, 2026
1,128.00
1,140.00
1,121.00
1,132.00
1,132.00
+0.35%
5,900
0.97
Jan 06, 2026
1,088.00
1,136.00
1,088.00
1,128.00
1,128.00
+3.58%
10,700
1.79
Jan 05, 2026
1,080.00
1,109.00
1,048.00
1,089.00
1,089.00
-1.18%
10,900
1.86
Jan 02, 2026
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Jan 01, 2026
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Dec 31, 2025
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Dec 30, 2025
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
+0.92%
9,700
1.64
Dec 29, 2025
1,034.00
1,095.00
1,012.00
1,092.00
1,092.00
+6.85%
14,500
2.50
Dec 26, 2025
1,034.00
1,034.00
1,013.00
1,022.00
1,022.00
0.00%
6,200
1.07
Dec 25, 2025
1,036.00
1,036.00
1,010.00
1,022.00
1,022.00
+0.69%
9,700
1.69
Dec 24, 2025
1,030.00
1,030.00
1,005.00
1,015.00
1,015.00
-0.59%
7,200
1.26
Dec 23, 2025
1,040.00
1,040.00
1,002.00
1,021.00
1,021.00
+1.09%
5,300
0.94
Dec 22, 2025
1,040.00
1,040.00
1,002.00
1,010.00
1,010.00
-2.79%
3,500
0.60
Dec 19, 2025
1,004.00
1,039.00
1,004.00
1,039.00
1,039.00
+2.36%
7,200
1.25
Dec 18, 2025
1,002.00
1,016.00
1,001.00
1,015.00
1,015.00
+1.30%
3,500
0.60
Dec 17, 2025
1,013.00
1,023.00
1,002.00
1,002.00
1,002.00
-1.96%
3,800
0.66
Dec 16, 2025
999.00
1,024.00
999.00
1,022.00
1,022.00
+2.40%
6,500
1.13
Dec 15, 2025
980.00
1,012.00
980.00
998.00
998.00
+1.73%
5,900
0.99
Dec 12, 2025
984.00
1,000.00
979.00
981.00
981.00
-1.80%
5,400
0.92
Dec 11, 2025
965.00
1,018.00
950.00
999.00
999.00
+3.31%
8,700
1.50
Dec 10, 2025
921.00
967.00
915.00
967.00
967.00
+6.73%
18,100
3.24
Dec 09, 2025
909.00
918.00
905.00
906.00
906.00
+0.22%
3,900
0.70
Dec 08, 2025
891.00
917.00
884.00
904.00
904.00
+0.33%
13,800
2.50
Dec 05, 2025
905.00
918.00
899.00
901.00
901.00
-1.10%
3,200
0.58
Dec 04, 2025
910.00
920.00
891.00
911.00
911.00
+0.11%
10,900
2.02
Dec 03, 2025
939.00
939.00
900.00
910.00
910.00
-3.09%
9,500
1.79
Dec 02, 2025
957.00
957.00
939.00
939.00
939.00
-1.37%
4,900
0.92
Dec 01, 2025
971.00
971.00
950.00
952.00
952.00
-1.35%
6,600
1.22
Nov 28, 2025
970.00
970.00
960.00
965.00
965.00
-2.72%
9,600
1.79
Nov 27, 2025
964.00
992.00
964.00
992.00
992.00
+3.55%
5,100
0.94
Nov 26, 2025
953.00
958.00
952.00
958.00
958.00
+0.21%
4,000
0.74
Nov 25, 2025
962.00
969.00
955.00
956.00
956.00
-0.31%
3,200
0.59
Nov 21, 2025
938.00
967.00
938.00
959.00
959.00
+2.02%
6,500
1.22
Rows: