Education
About Us
Working with TipRanks
Follow Us
Sumasapo, Inc. (JP:9342)
:9342
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,225.00
1,232.00
1,214.00
1,216.00
1,216.00
-0.25%
10,200
1.55
Jan 08, 2026
1,133.00
1,296.00
1,133.00
1,219.00
1,219.00
+7.69%
30,800
5.02
Jan 07, 2026
1,128.00
1,140.00
1,121.00
1,132.00
1,132.00
+0.35%
5,900
0.97
Jan 06, 2026
1,088.00
1,136.00
1,088.00
1,128.00
1,128.00
+3.58%
10,700
1.79
Jan 05, 2026
1,080.00
1,109.00
1,048.00
1,089.00
1,089.00
-1.18%
10,900
1.86
Jan 02, 2026
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Jan 01, 2026
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Dec 31, 2025
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
0.00%
0
0.00
Dec 30, 2025
1,106.00
1,118.00
1,095.00
1,102.00
1,102.00
+0.92%
9,700
1.64
Dec 29, 2025
1,034.00
1,095.00
1,012.00
1,092.00
1,092.00
+6.85%
14,500
2.50
Dec 26, 2025
1,034.00
1,034.00
1,013.00
1,022.00
1,022.00
0.00%
6,200
1.07
Dec 25, 2025
1,036.00
1,036.00
1,010.00
1,022.00
1,022.00
+0.69%
9,700
1.69
Dec 24, 2025
1,030.00
1,030.00
1,005.00
1,015.00
1,015.00
-0.59%
7,200
1.26
Dec 23, 2025
1,040.00
1,040.00
1,002.00
1,021.00
1,021.00
+1.09%
5,300
0.94
Dec 22, 2025
1,040.00
1,040.00
1,002.00
1,010.00
1,010.00
-2.79%
3,500
0.60
Dec 19, 2025
1,004.00
1,039.00
1,004.00
1,039.00
1,039.00
+2.36%
7,200
1.25
Dec 18, 2025
1,002.00
1,016.00
1,001.00
1,015.00
1,015.00
+1.30%
3,500
0.60
Dec 17, 2025
1,013.00
1,023.00
1,002.00
1,002.00
1,002.00
-1.96%
3,800
0.66
Dec 16, 2025
999.00
1,024.00
999.00
1,022.00
1,022.00
+2.40%
6,500
1.13
Dec 15, 2025
980.00
1,012.00
980.00
998.00
998.00
+1.73%
5,900
0.99
Dec 12, 2025
984.00
1,000.00
979.00
981.00
981.00
-1.80%
5,400
0.92
Dec 11, 2025
965.00
1,018.00
950.00
999.00
999.00
+3.31%
8,700
1.50
Dec 10, 2025
921.00
967.00
915.00
967.00
967.00
+6.73%
18,100
3.24
Dec 09, 2025
909.00
918.00
905.00
906.00
906.00
+0.22%
3,900
0.70
Dec 08, 2025
891.00
917.00
884.00
904.00
904.00
+0.33%
13,800
2.50
Dec 05, 2025
905.00
918.00
899.00
901.00
901.00
-1.10%
3,200
0.58
Dec 04, 2025
910.00
920.00
891.00
911.00
911.00
+0.11%
10,900
2.02
Dec 03, 2025
939.00
939.00
900.00
910.00
910.00
-3.09%
9,500
1.79
Dec 02, 2025
957.00
957.00
939.00
939.00
939.00
-1.37%
4,900
0.92
Dec 01, 2025
971.00
971.00
950.00
952.00
952.00
-1.35%
6,600
1.22
Nov 28, 2025
970.00
970.00
960.00
965.00
965.00
-2.72%
9,600
1.79
Nov 27, 2025
964.00
992.00
964.00
992.00
992.00
+3.55%
5,100
0.94
Nov 26, 2025
953.00
958.00
952.00
958.00
958.00
+0.21%
4,000
0.74
Nov 25, 2025
962.00
969.00
955.00
956.00
956.00
-0.31%
3,200
0.59
Nov 21, 2025
938.00
967.00
938.00
959.00
959.00
+2.02%
6,500
1.22
Nov 20, 2025
962.00
972.00
939.00
940.00
940.00
-2.29%
13,600
2.65
Nov 19, 2025
976.00
985.00
960.00
962.00
962.00
+0.10%
7,500
1.47
Nov 18, 2025
982.00
982.00
960.00
961.00
961.00
-3.61%
12,900
2.59
Nov 17, 2025
1,035.00
1,036.00
990.00
997.00
997.00
-3.67%
14,400
2.99
Nov 14, 2025
1,028.00
1,071.00
1,028.00
1,035.00
1,035.00
-9.84%
31,400
7.08
Nov 13, 2025
1,161.00
1,180.00
1,134.00
1,148.00
1,148.00
-1.12%
8,700
1.93
Nov 12, 2025
1,124.00
1,174.00
1,117.00
1,161.00
1,161.00
+3.94%
8,600
1.74
Nov 11, 2025
1,111.00
1,125.00
1,111.00
1,117.00
1,117.00
+0.54%
5,100
0.97
Nov 10, 2025
1,115.00
1,118.00
1,101.00
1,111.00
1,111.00
-1.07%
1,300
0.25
Nov 07, 2025
1,108.00
1,123.00
1,108.00
1,123.00
1,123.00
+0.27%
700
0.13
Nov 06, 2025
1,120.00
1,120.00
1,115.00
1,120.00
1,120.00
+0.45%
1,300
0.24
Nov 05, 2025
1,124.00
1,124.00
1,099.00
1,115.00
1,115.00
-0.45%
2,600
0.46
Nov 04, 2025
1,111.00
1,125.00
1,101.00
1,120.00
1,120.00
+2.66%
2,900
0.51
Oct 31, 2025
1,111.00
1,111.00
1,090.00
1,091.00
1,091.00
-0.91%
2,200
0.38
Oct 30, 2025
1,106.00
1,106.00
1,101.00
1,101.00
1,101.00
-0.27%
900
0.15
Rows: