Education
About Us
Working with TipRanks
Follow Us
COACH A Co., Ltd. (JP:9339)
:9339
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,219.00
1,227.00
1,210.00
1,210.00
1,210.00
-0.74%
1,800
0.32
Mar 18, 2026
1,214.00
1,219.00
1,214.00
1,219.00
1,219.00
-0.08%
1,000
0.18
Mar 17, 2026
1,216.00
1,220.00
1,212.00
1,220.00
1,220.00
+0.33%
900
0.16
Mar 16, 2026
1,222.00
1,222.00
1,216.00
1,216.00
1,216.00
-0.49%
1,500
0.26
Mar 13, 2026
1,209.00
1,227.00
1,209.00
1,222.00
1,222.00
-0.16%
2,600
0.43
Mar 12, 2026
1,229.00
1,230.00
1,215.00
1,224.00
1,224.00
-0.41%
1,100
0.18
Mar 11, 2026
1,210.00
1,229.00
1,210.00
1,229.00
1,229.00
0.00%
700
0.11
Mar 10, 2026
1,226.00
1,230.00
1,222.00
1,229.00
1,229.00
+0.99%
2,200
0.35
Mar 09, 2026
1,224.00
1,224.00
1,204.00
1,217.00
1,217.00
-0.57%
2,700
0.43
Mar 06, 2026
1,220.00
1,230.00
1,220.00
1,224.00
1,224.00
+0.58%
1,500
0.24
Mar 05, 2026
1,241.00
1,243.00
1,203.00
1,217.00
1,217.00
-0.33%
4,100
0.65
Mar 04, 2026
1,234.00
1,234.00
1,218.00
1,221.00
1,221.00
-1.21%
4,600
0.73
Mar 03, 2026
1,245.00
1,245.00
1,234.00
1,236.00
1,236.00
-0.88%
1,100
0.17
Mar 02, 2026
1,240.00
1,247.00
1,233.00
1,247.00
1,247.00
-0.16%
1,200
0.19
Feb 27, 2026
1,252.00
1,252.00
1,232.00
1,249.00
1,249.00
-0.08%
1,200
0.18
Feb 26, 2026
1,243.00
1,250.00
1,243.00
1,250.00
1,250.00
+0.56%
2,300
0.35
Feb 25, 2026
1,227.00
1,243.00
1,227.00
1,243.00
1,243.00
+1.22%
1,200
0.18
Feb 24, 2026
1,235.00
1,237.00
1,228.00
1,228.00
1,228.00
-0.73%
2,600
0.39
Feb 23, 2026
1,237.00
1,238.00
1,236.00
1,237.00
1,237.00
0.00%
0
0.00
Feb 20, 2026
1,236.00
1,238.00
1,236.00
1,237.00
1,237.00
+0.08%
900
0.13
Feb 19, 2026
1,250.00
1,252.00
1,235.00
1,236.00
1,236.00
-0.96%
2,000
0.30
Feb 18, 2026
1,243.00
1,248.00
1,234.00
1,248.00
1,248.00
+0.81%
2,600
0.38
Feb 17, 2026
1,232.00
1,240.00
1,229.00
1,238.00
1,238.00
+0.49%
3,400
0.50
Feb 16, 2026
1,232.00
1,246.00
1,232.00
1,232.00
1,232.00
0.00%
4,900
0.73
Feb 13, 2026
1,230.00
1,251.00
1,230.00
1,232.00
1,232.00
+0.08%
2,800
0.42
Feb 12, 2026
1,222.00
1,249.00
1,222.00
1,231.00
1,231.00
+0.08%
5,000
0.75
Feb 11, 2026
1,230.00
1,261.00
1,216.00
1,230.00
1,230.00
0.00%
0
0.00
Feb 10, 2026
1,261.00
1,261.00
1,216.00
1,230.00
1,230.00
-1.05%
4,300
0.65
Feb 09, 2026
1,239.00
1,399.00
1,201.00
1,243.00
1,243.00
+2.39%
22,900
3.61
Feb 06, 2026
1,228.00
1,228.00
1,212.00
1,214.00
1,214.00
-1.22%
3,400
0.54
Feb 05, 2026
1,224.00
1,230.00
1,224.00
1,229.00
1,229.00
+0.41%
800
0.13
Feb 04, 2026
1,232.00
1,232.00
1,216.00
1,224.00
1,224.00
-0.65%
2,800
0.44
Feb 03, 2026
1,230.00
1,232.00
1,216.00
1,232.00
1,232.00
+0.90%
3,300
0.52
Feb 02, 2026
1,217.00
1,235.00
1,217.00
1,221.00
1,221.00
+0.33%
4,300
0.68
Jan 30, 2026
1,227.00
1,227.00
1,216.00
1,217.00
1,217.00
-0.41%
5,200
0.83
Jan 29, 2026
1,231.00
1,233.00
1,221.00
1,222.00
1,222.00
-0.33%
2,500
0.40
Jan 28, 2026
1,237.00
1,238.00
1,224.00
1,226.00
1,226.00
-0.33%
3,900
0.63
Jan 27, 2026
1,233.00
1,247.00
1,230.00
1,230.00
1,230.00
-0.24%
3,100
0.50
Jan 26, 2026
1,233.00
1,237.00
1,230.00
1,233.00
1,233.00
0.00%
3,900
0.63
Jan 23, 2026
1,233.00
1,240.00
1,230.00
1,233.00
1,233.00
0.00%
3,500
0.57
Jan 22, 2026
1,242.00
1,243.00
1,232.00
1,233.00
1,233.00
+0.24%
2,800
0.46
Jan 21, 2026
1,240.00
1,240.00
1,230.00
1,230.00
1,230.00
-0.73%
4,400
0.72
Jan 20, 2026
1,239.00
1,243.00
1,236.00
1,239.00
1,239.00
0.00%
2,300
0.38
Jan 19, 2026
1,239.00
1,252.00
1,232.00
1,239.00
1,239.00
+0.16%
3,700
0.61
Jan 16, 2026
1,233.00
1,240.00
1,225.00
1,237.00
1,237.00
+0.32%
3,500
0.57
Jan 15, 2026
1,223.00
1,248.00
1,223.00
1,233.00
1,233.00
+0.16%
9,300
1.55
Jan 14, 2026
1,246.00
1,247.00
1,221.00
1,231.00
1,231.00
-1.28%
9,200
1.55
Jan 13, 2026
1,280.00
1,280.00
1,246.00
1,247.00
1,247.00
-2.58%
19,700
3.47
Jan 12, 2026
1,280.00
1,280.00
1,268.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 09, 2026
1,271.00
1,280.00
1,268.00
1,280.00
1,280.00
+0.71%
5,600
0.99
Rows: