Education
About Us
Working with TipRanks
Follow Us
COACH A Co., Ltd. (JP:9339)
:9339
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,496.00
1,496.00
1,482.00
1,495.00
1,495.00
-0.07%
4,100
1.08
Dec 18, 2025
1,497.00
1,499.00
1,486.00
1,496.00
1,496.00
+0.74%
3,700
0.98
Dec 17, 2025
1,485.00
1,499.00
1,485.00
1,485.00
1,485.00
0.00%
3,300
0.88
Dec 16, 2025
1,502.00
1,502.00
1,476.00
1,485.00
1,485.00
+0.88%
4,600
1.24
Dec 15, 2025
1,502.00
1,503.00
1,426.00
1,472.00
1,472.00
-2.00%
20,700
6.02
Dec 12, 2025
1,517.00
1,517.00
1,500.00
1,502.00
1,502.00
-0.53%
6,900
2.01
Dec 11, 2025
1,518.00
1,518.00
1,510.00
1,510.00
1,510.00
-0.33%
6,100
1.81
Dec 10, 2025
1,519.00
1,519.00
1,515.00
1,515.00
1,515.00
-0.26%
5,300
1.60
Dec 09, 2025
1,517.00
1,519.00
1,517.00
1,519.00
1,519.00
+0.13%
3,500
1.06
Dec 08, 2025
1,517.00
1,519.00
1,514.00
1,517.00
1,517.00
+0.13%
4,800
1.47
Dec 05, 2025
1,517.00
1,519.00
1,515.00
1,515.00
1,515.00
-0.13%
3,800
1.17
Dec 04, 2025
1,512.00
1,518.00
1,510.00
1,517.00
1,517.00
+0.13%
4,100
1.26
Dec 03, 2025
1,520.00
1,520.00
1,515.00
1,515.00
1,515.00
-0.26%
3,800
1.18
Dec 02, 2025
1,514.00
1,520.00
1,514.00
1,519.00
1,519.00
+0.40%
4,600
1.45
Dec 01, 2025
1,511.00
1,515.00
1,511.00
1,513.00
1,513.00
+0.13%
6,000
1.91
Nov 28, 2025
1,503.00
1,519.00
1,503.00
1,511.00
1,511.00
+0.47%
5,400
1.70
Nov 27, 2025
1,498.00
1,504.00
1,491.00
1,504.00
1,504.00
+0.40%
6,600
2.10
Nov 26, 2025
1,492.00
1,500.00
1,492.00
1,498.00
1,498.00
+0.40%
4,900
1.55
Nov 25, 2025
1,468.00
1,492.00
1,468.00
1,492.00
1,492.00
+1.63%
3,900
1.24
Nov 21, 2025
1,465.00
1,468.00
1,460.00
1,468.00
1,468.00
-0.07%
2,500
0.79
Nov 20, 2025
1,482.00
1,483.00
1,469.00
1,469.00
1,469.00
+0.20%
1,700
0.52
Nov 19, 2025
1,478.00
1,478.00
1,466.00
1,466.00
1,466.00
+0.34%
1,700
0.51
Nov 18, 2025
1,477.00
1,478.00
1,461.00
1,461.00
1,461.00
-0.95%
2,700
0.76
Nov 17, 2025
1,476.00
1,484.00
1,475.00
1,475.00
1,475.00
-0.07%
2,300
0.62
Nov 14, 2025
1,475.00
1,480.00
1,475.00
1,476.00
1,476.00
+0.14%
1,700
0.42
Nov 13, 2025
1,482.00
1,482.00
1,470.00
1,474.00
1,474.00
-0.61%
2,300
0.43
Nov 12, 2025
1,477.00
1,484.00
1,472.00
1,483.00
1,483.00
+0.54%
2,300
0.43
Nov 11, 2025
1,452.00
1,475.00
1,452.00
1,475.00
1,475.00
+2.01%
3,600
0.68
Nov 10, 2025
1,457.00
1,469.00
1,445.00
1,446.00
1,446.00
+0.14%
2,700
0.51
Nov 07, 2025
1,435.00
1,444.00
1,435.00
1,444.00
1,444.00
+0.91%
1,300
0.24
Nov 06, 2025
1,438.00
1,438.00
1,426.00
1,431.00
1,431.00
+0.42%
1,500
0.28
Nov 05, 2025
1,431.00
1,436.00
1,425.00
1,425.00
1,425.00
-0.49%
3,100
0.58
Nov 04, 2025
1,444.00
1,447.00
1,432.00
1,432.00
1,432.00
+0.49%
2,200
0.41
Oct 31, 2025
1,440.00
1,440.00
1,425.00
1,425.00
1,425.00
-1.04%
2,900
0.54
Oct 30, 2025
1,424.00
1,448.00
1,424.00
1,440.00
1,440.00
+0.91%
2,500
0.46
Oct 29, 2025
1,430.00
1,430.00
1,425.00
1,427.00
1,427.00
-0.21%
1,200
0.21
Oct 28, 2025
1,430.00
1,430.00
1,422.00
1,430.00
1,430.00
+0.14%
2,600
0.46
Oct 27, 2025
1,425.00
1,435.00
1,425.00
1,428.00
1,428.00
+0.42%
1,600
0.28
Oct 24, 2025
1,424.00
1,429.00
1,420.00
1,422.00
1,422.00
-0.49%
2,500
0.44
Oct 23, 2025
1,425.00
1,430.00
1,424.00
1,429.00
1,429.00
+0.21%
1,900
0.32
Oct 22, 2025
1,430.00
1,430.00
1,424.00
1,426.00
1,426.00
-0.28%
3,000
0.50
Oct 21, 2025
1,430.00
1,436.00
1,427.00
1,430.00
1,430.00
0.00%
2,100
0.35
Oct 20, 2025
1,430.00
1,438.00
1,430.00
1,430.00
1,430.00
0.00%
2,100
0.35
Oct 17, 2025
1,445.00
1,445.00
1,422.00
1,430.00
1,430.00
0.00%
2,500
0.42
Oct 16, 2025
1,456.00
1,459.00
1,430.00
1,430.00
1,430.00
-1.31%
6,500
1.10
Oct 15, 2025
1,444.00
1,449.00
1,444.00
1,449.00
1,449.00
+0.28%
2,100
0.36
Oct 14, 2025
1,448.00
1,462.00
1,435.00
1,445.00
1,445.00
-0.69%
4,800
0.80
Oct 10, 2025
1,465.00
1,465.00
1,445.00
1,455.00
1,455.00
-0.68%
2,800
0.47
Oct 09, 2025
1,466.00
1,468.00
1,455.00
1,465.00
1,465.00
-0.07%
2,900
0.49
Oct 08, 2025
1,462.00
1,470.00
1,460.00
1,466.00
1,466.00
-0.27%
2,200
0.37
Rows: