COACH A Co., Ltd. (JP:9339)
:9339
Want to see JP:9339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,240.00
1,240.00
1,238.00
1,238.00
1,238.00
+0.16%
1,300
1.03
May 21, 2026
1,263.00
1,263.00
1,236.00
1,236.00
1,236.00
+0.08%
700
0.56
May 20, 2026
1,263.00
1,263.00
1,235.00
1,235.00
1,235.00
-1.67%
1,700
1.37
May 19, 2026
1,263.00
1,263.00
1,256.00
1,256.00
1,256.00
0.00%
400
0.32
May 18, 2026
1,252.00
1,257.00
1,252.00
1,256.00
1,256.00
-0.63%
600
0.46
May 15, 2026
1,264.00
1,264.00
1,255.00
1,264.00
1,264.00
+0.72%
500
0.37
May 14, 2026
1,261.00
1,261.00
1,255.00
1,255.00
1,255.00
-0.48%
200
0.14
May 13, 2026
1,260.00
1,261.00
1,255.00
1,261.00
1,261.00
+0.48%
1,300
0.90
May 12, 2026
1,262.00
1,262.00
1,254.00
1,255.00
1,255.00
+0.40%
700
0.46
May 11, 2026
1,263.00
1,268.00
1,250.00
1,250.00
1,250.00
+0.08%
3,300
2.27
May 08, 2026
1,245.00
1,250.00
1,245.00
1,249.00
1,249.00
+1.05%
1,000
0.66
May 07, 2026
1,236.00
1,250.00
1,236.00
1,236.00
1,236.00
+0.16%
800
0.43
May 06, 2026
1,233.00
1,249.00
1,233.00
1,234.00
1,234.00
0.00%
0
0.00
May 05, 2026
1,233.00
1,249.00
1,233.00
1,234.00
1,234.00
0.00%
0
0.00
May 04, 2026
1,233.00
1,249.00
1,233.00
1,234.00
1,234.00
0.00%
0
0.00
May 01, 2026
1,233.00
1,249.00
1,233.00
1,234.00
1,234.00
+0.24%
700
0.35
Apr 30, 2026
1,235.00
1,235.00
1,231.00
1,231.00
1,231.00
-1.12%
600
0.29
Apr 29, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
0.00%
0
0.00
Apr 28, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
+1.14%
200
0.09
Apr 27, 2026
1,250.00
1,250.00
1,231.00
1,231.00
1,231.00
-1.76%
1,100
0.49
Apr 24, 2026
1,254.00
1,254.00
1,252.00
1,253.00
1,253.00
+1.05%
900
0.40
Apr 23, 2026
1,265.00
1,265.00
1,240.00
1,240.00
1,240.00
-0.88%
1,900
0.83
Apr 22, 2026
1,261.00
1,261.00
1,251.00
1,251.00
1,251.00
-0.56%
400
0.17
Apr 21, 2026
1,250.00
1,258.00
1,250.00
1,258.00
1,258.00
+0.16%
900
0.38
Apr 20, 2026
1,256.00
1,256.00
1,256.00
1,256.00
1,256.00
+1.13%
400
0.16
Apr 17, 2026
1,242.00
1,242.00
1,242.00
1,242.00
1,242.00
0.00%
200
0.08
Apr 16, 2026
1,244.00
1,244.00
1,241.00
1,242.00
1,242.00
-0.80%
300
0.12
Apr 15, 2026
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
+1.46%
500
0.19
Apr 14, 2026
1,252.00
1,252.00
1,232.00
1,234.00
1,234.00
-2.37%
300
0.11
Apr 13, 2026
1,253.00
1,265.00
1,253.00
1,264.00
1,264.00
+0.40%
800
0.28
Apr 10, 2026
1,259.00
1,260.00
1,259.00
1,259.00
1,259.00
+0.32%
1,700
0.54
Apr 09, 2026
1,247.00
1,255.00
1,247.00
1,255.00
1,255.00
0.00%
300
0.10
Apr 08, 2026
1,256.00
1,257.00
1,246.00
1,255.00
1,255.00
+0.97%
1,700
0.53
Apr 07, 2026
1,253.00
1,253.00
1,243.00
1,243.00
1,243.00
-0.24%
1,300
0.40
Apr 06, 2026
1,262.00
1,262.00
1,246.00
1,246.00
1,246.00
-0.32%
1,000
0.30
Apr 03, 2026
1,245.00
1,250.00
1,245.00
1,250.00
1,250.00
+0.89%
1,500
0.42
Apr 02, 2026
1,233.00
1,239.00
1,223.00
1,239.00
1,239.00
+0.49%
1,600
0.42
Apr 01, 2026
1,222.00
1,234.00
1,222.00
1,233.00
1,233.00
+0.90%
1,400
0.37
Mar 31, 2026
1,215.00
1,222.00
1,215.00
1,222.00
1,222.00
+0.58%
1,400
0.37
Mar 30, 2026
1,203.00
1,215.00
1,203.00
1,215.00
1,215.00
+0.41%
1,600
0.40
Mar 27, 2026
1,206.00
1,219.00
1,206.00
1,210.00
1,210.00
+0.25%
1,600
0.32
Mar 26, 2026
1,216.00
1,216.00
1,207.00
1,207.00
1,207.00
-0.08%
1,700
0.33
Mar 25, 2026
1,222.00
1,222.00
1,204.00
1,208.00
1,208.00
-1.15%
1,600
0.30
Mar 24, 2026
1,208.00
1,222.00
1,205.00
1,222.00
1,222.00
+1.33%
4,900
0.91
Mar 23, 2026
1,210.00
1,227.00
1,206.00
1,206.00
1,206.00
-0.33%
1,400
0.26
Mar 20, 2026
1,210.00
1,227.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Mar 19, 2026
1,219.00
1,227.00
1,210.00
1,210.00
1,210.00
-0.74%
1,800
0.32
Mar 18, 2026
1,214.00
1,219.00
1,214.00
1,219.00
1,219.00
-0.08%
1,000
0.18
Mar 17, 2026
1,216.00
1,220.00
1,212.00
1,220.00
1,220.00
+0.33%
900
0.16
Mar 16, 2026
1,222.00
1,222.00
1,216.00
1,216.00
1,216.00
-0.49%
1,500
0.26
Rows: