toridori Inc. (JP:9337)
:9337
Want to see JP:9337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,612.00
1,645.00
1,586.00
1,586.00
1,586.00
+0.89%
27,900
0.80
May 28, 2026
1,602.00
1,619.00
1,569.00
1,572.00
1,572.00
-1.81%
31,300
0.87
May 27, 2026
1,601.00
1,624.00
1,585.00
1,601.00
1,601.00
+0.06%
22,900
0.62
May 26, 2026
1,631.00
1,637.00
1,577.00
1,600.00
1,600.00
-3.15%
38,400
1.04
May 25, 2026
1,730.00
1,730.00
1,620.00
1,652.00
1,652.00
-3.67%
29,000
0.79
May 22, 2026
1,745.00
1,745.00
1,672.00
1,715.00
1,715.00
-1.21%
26,700
0.70
May 21, 2026
1,815.00
1,818.00
1,736.00
1,736.00
1,736.00
-4.30%
25,600
0.68
May 20, 2026
1,973.00
1,973.00
1,814.00
1,814.00
1,814.00
-7.12%
54,700
1.42
May 19, 2026
1,956.00
2,045.00
1,905.00
1,953.00
1,953.00
+0.93%
51,300
1.34
May 18, 2026
1,816.00
1,980.00
1,759.00
1,935.00
1,935.00
+11.85%
84,600
2.20
May 15, 2026
1,650.00
1,793.00
1,618.00
1,730.00
1,730.00
+15.87%
136,500
3.55
May 14, 2026
1,626.00
1,626.00
1,480.00
1,493.00
1,493.00
-7.67%
87,400
2.13
May 13, 2026
1,581.00
1,617.00
1,567.00
1,617.00
1,617.00
+1.38%
13,200
0.32
May 12, 2026
1,641.00
1,641.00
1,592.00
1,595.00
1,595.00
-3.51%
24,900
0.60
May 11, 2026
1,620.00
1,662.00
1,589.00
1,653.00
1,653.00
+2.54%
17,200
0.41
May 08, 2026
1,567.00
1,635.00
1,567.00
1,612.00
1,612.00
+0.31%
31,400
0.76
May 07, 2026
1,670.00
1,670.00
1,590.00
1,607.00
1,607.00
+0.12%
19,500
0.47
May 06, 2026
1,605.00
1,652.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
May 05, 2026
1,605.00
1,652.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
May 04, 2026
1,605.00
1,652.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
May 01, 2026
1,605.00
1,652.00
1,605.00
1,605.00
1,605.00
-0.68%
21,400
0.51
Apr 30, 2026
1,632.00
1,635.00
1,601.00
1,616.00
1,616.00
-1.34%
23,900
0.56
Apr 29, 2026
1,638.00
1,660.00
1,630.00
1,638.00
1,638.00
0.00%
0
0.00
Apr 28, 2026
1,653.00
1,660.00
1,630.00
1,638.00
1,638.00
-0.91%
15,800
0.37
Apr 27, 2026
1,703.00
1,710.00
1,653.00
1,653.00
1,653.00
-2.94%
17,700
0.41
Apr 24, 2026
1,783.00
1,783.00
1,700.00
1,703.00
1,703.00
-4.91%
18,000
0.42
Apr 23, 2026
1,854.00
1,854.00
1,774.00
1,791.00
1,791.00
-3.40%
27,900
0.64
Apr 22, 2026
1,866.00
1,885.00
1,854.00
1,854.00
1,854.00
-1.38%
13,700
0.31
Apr 21, 2026
1,889.00
1,919.00
1,866.00
1,880.00
1,880.00
-0.05%
18,800
0.43
Apr 20, 2026
1,919.00
1,920.00
1,881.00
1,881.00
1,881.00
-0.84%
11,100
0.25
Apr 17, 2026
1,877.00
1,910.00
1,867.00
1,897.00
1,897.00
+1.44%
14,700
0.33
Apr 16, 2026
1,953.00
1,996.00
1,867.00
1,870.00
1,870.00
-4.35%
22,700
0.52
Apr 15, 2026
1,923.00
2,022.00
1,923.00
1,955.00
1,955.00
+1.72%
35,100
0.80
Apr 14, 2026
1,860.00
1,923.00
1,845.00
1,922.00
1,922.00
+3.33%
40,800
0.92
Apr 13, 2026
1,831.00
1,877.00
1,827.00
1,860.00
1,860.00
+1.58%
15,300
0.34
Apr 10, 2026
1,815.00
1,857.00
1,790.00
1,831.00
1,831.00
+0.99%
27,300
0.61
Apr 09, 2026
1,859.00
1,875.00
1,813.00
1,813.00
1,813.00
-3.72%
29,500
0.67
Apr 08, 2026
1,800.00
1,904.00
1,800.00
1,883.00
1,883.00
+5.43%
47,700
1.09
Apr 07, 2026
1,750.00
1,790.00
1,725.00
1,786.00
1,786.00
+2.23%
36,600
0.84
Apr 06, 2026
1,638.00
1,747.00
1,638.00
1,747.00
1,747.00
+7.64%
39,100
0.91
Apr 03, 2026
1,647.00
1,673.00
1,620.00
1,623.00
1,623.00
-0.92%
15,600
0.36
Apr 02, 2026
1,628.00
1,670.00
1,624.00
1,638.00
1,638.00
+1.74%
43,800
1.01
Apr 01, 2026
1,604.00
1,628.00
1,588.00
1,610.00
1,610.00
+4.89%
17,800
0.41
Mar 31, 2026
1,524.00
1,571.00
1,524.00
1,535.00
1,535.00
+0.33%
13,800
0.32
Mar 30, 2026
1,535.00
1,555.00
1,506.00
1,530.00
1,530.00
-4.38%
33,600
0.79
Mar 27, 2026
1,552.00
1,621.00
1,552.00
1,600.00
1,600.00
+1.46%
12,100
0.29
Mar 26, 2026
1,654.00
1,655.00
1,552.00
1,577.00
1,577.00
-4.48%
20,200
0.48
Mar 25, 2026
1,646.00
1,656.00
1,613.00
1,651.00
1,651.00
+2.80%
190,500
4.81
Mar 24, 2026
1,561.00
1,606.00
1,555.00
1,606.00
1,606.00
+5.59%
14,100
0.36
Mar 23, 2026
1,580.00
1,580.00
1,520.00
1,521.00
1,521.00
-4.58%
38,800
0.99
Rows: