Education
About Us
Working with TipRanks
Follow Us
toridori Inc. (JP:9337)
:9337
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,651.00
1,654.00
1,594.00
1,594.00
1,594.00
-5.12%
23,000
0.58
Mar 18, 2026
1,661.00
1,684.00
1,635.00
1,680.00
1,680.00
+1.20%
17,700
0.45
Mar 17, 2026
1,660.00
1,666.00
1,640.00
1,660.00
1,660.00
0.00%
23,500
0.60
Mar 16, 2026
1,661.00
1,690.00
1,660.00
1,660.00
1,660.00
-0.18%
14,700
0.38
Mar 13, 2026
1,631.00
1,680.00
1,628.00
1,663.00
1,663.00
+0.06%
16,300
0.42
Mar 12, 2026
1,704.00
1,704.00
1,646.00
1,662.00
1,662.00
-3.65%
25,900
0.67
Mar 11, 2026
1,740.00
1,741.00
1,696.00
1,725.00
1,725.00
-1.09%
64,100
1.69
Mar 10, 2026
1,636.00
1,755.00
1,627.00
1,744.00
1,744.00
+8.39%
68,600
1.84
Mar 09, 2026
1,618.00
1,640.00
1,584.00
1,609.00
1,609.00
-4.68%
49,300
1.34
Mar 06, 2026
1,612.00
1,708.00
1,605.00
1,688.00
1,688.00
+3.75%
45,400
1.26
Mar 05, 2026
1,604.00
1,664.00
1,596.00
1,627.00
1,627.00
+5.17%
65,200
1.86
Mar 04, 2026
1,514.00
1,575.00
1,508.00
1,547.00
1,547.00
+0.45%
65,000
1.90
Mar 03, 2026
1,620.00
1,620.00
1,537.00
1,540.00
1,540.00
-6.95%
145,000
4.53
Mar 02, 2026
1,730.00
1,730.00
1,628.00
1,655.00
1,655.00
-6.50%
105,100
3.43
Feb 27, 2026
1,806.00
1,842.00
1,770.00
1,770.00
1,770.00
-2.91%
76,000
2.55
Feb 26, 2026
1,805.00
1,837.00
1,780.00
1,823.00
1,823.00
+0.94%
38,500
1.30
Feb 25, 2026
1,831.00
1,855.00
1,806.00
1,806.00
1,806.00
+0.11%
31,400
1.07
Feb 24, 2026
1,850.00
1,859.00
1,804.00
1,804.00
1,804.00
-3.74%
93,100
3.32
Feb 23, 2026
1,874.00
1,953.00
1,870.00
1,874.00
1,874.00
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,953.00
1,870.00
1,874.00
1,874.00
-3.15%
109,600
4.01
Feb 19, 2026
1,979.00
1,984.00
1,935.00
1,935.00
1,935.00
-1.43%
44,900
1.66
Feb 18, 2026
1,960.00
1,975.00
1,926.00
1,963.00
1,963.00
-1.65%
95,500
3.65
Feb 17, 2026
2,006.00
2,022.00
1,940.00
1,996.00
1,996.00
-1.29%
131,300
5.18
Feb 16, 2026
2,000.00
2,070.00
1,930.00
2,022.00
2,022.00
-13.96%
248,800
11.21
Feb 13, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
-22.95%
6,200
0.27
Feb 12, 2026
3,230.00
3,320.00
3,010.00
3,050.00
3,050.00
-5.57%
80,800
3.60
Feb 11, 2026
3,230.00
3,260.00
3,200.00
3,230.00
3,230.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,260.00
3,200.00
3,230.00
3,230.00
+2.05%
13,200
0.44
Feb 09, 2026
3,200.00
3,205.00
3,100.00
3,165.00
3,165.00
+1.12%
17,000
0.57
Feb 06, 2026
3,115.00
3,175.00
3,050.00
3,130.00
3,130.00
-0.63%
12,900
0.42
Feb 05, 2026
3,110.00
3,175.00
3,035.00
3,150.00
3,150.00
+0.48%
21,400
0.69
Feb 04, 2026
3,280.00
3,310.00
3,130.00
3,135.00
3,135.00
-5.57%
33,000
1.08
Feb 03, 2026
3,430.00
3,430.00
3,310.00
3,320.00
3,320.00
-1.19%
14,600
0.47
Feb 02, 2026
3,460.00
3,590.00
3,285.00
3,360.00
3,360.00
-2.75%
49,400
1.61
Jan 30, 2026
3,470.00
3,550.00
3,430.00
3,455.00
3,455.00
-0.43%
10,300
0.33
Jan 29, 2026
3,310.00
3,515.00
3,205.00
3,470.00
3,470.00
+2.97%
44,500
1.46
Jan 28, 2026
3,360.00
3,430.00
3,345.00
3,370.00
3,370.00
-0.44%
17,800
0.58
Jan 27, 2026
3,495.00
3,495.00
3,350.00
3,385.00
3,385.00
-3.70%
27,800
0.92
Jan 26, 2026
3,545.00
3,585.00
3,505.00
3,515.00
3,515.00
-0.85%
49,800
1.67
Jan 23, 2026
3,495.00
3,545.00
3,440.00
3,545.00
3,545.00
+2.75%
15,800
0.53
Jan 22, 2026
3,455.00
3,495.00
3,350.00
3,450.00
3,450.00
-0.14%
31,700
1.07
Jan 21, 2026
3,395.00
3,525.00
3,390.00
3,455.00
3,455.00
+0.14%
20,500
0.69
Jan 20, 2026
3,495.00
3,525.00
3,410.00
3,450.00
3,450.00
-0.72%
21,200
0.71
Jan 19, 2026
3,435.00
3,515.00
3,415.00
3,475.00
3,475.00
+0.87%
16,800
0.56
Jan 16, 2026
3,450.00
3,465.00
3,390.00
3,445.00
3,445.00
+0.15%
24,500
0.82
Jan 15, 2026
3,040.00
3,480.00
3,040.00
3,440.00
3,440.00
+13.16%
63,200
2.16
Jan 14, 2026
2,992.00
3,060.00
2,945.00
3,040.00
3,040.00
+1.00%
32,300
1.11
Jan 13, 2026
3,180.00
3,180.00
2,946.00
3,010.00
3,010.00
-3.22%
42,300
1.45
Jan 12, 2026
3,110.00
3,225.00
3,030.00
3,110.00
3,110.00
0.00%
0
0.00
Jan 09, 2026
3,190.00
3,225.00
3,030.00
3,110.00
3,110.00
-2.51%
26,400
0.89
Rows: