toridori Inc. (JP:9337)
:9337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,815.00
1,857.00
1,790.00
1,831.00
1,831.00
+0.99%
27,300
0.61
Apr 09, 2026
1,859.00
1,875.00
1,813.00
1,813.00
1,813.00
-3.72%
29,500
0.67
Apr 08, 2026
1,800.00
1,904.00
1,800.00
1,883.00
1,883.00
+5.43%
47,700
1.09
Apr 07, 2026
1,750.00
1,790.00
1,725.00
1,786.00
1,786.00
+2.23%
36,600
0.84
Apr 06, 2026
1,638.00
1,747.00
1,638.00
1,747.00
1,747.00
+7.64%
39,100
0.91
Apr 03, 2026
1,647.00
1,673.00
1,620.00
1,623.00
1,623.00
-0.92%
15,600
0.36
Apr 02, 2026
1,628.00
1,670.00
1,624.00
1,638.00
1,638.00
+1.74%
43,800
1.01
Apr 01, 2026
1,604.00
1,628.00
1,588.00
1,610.00
1,610.00
+4.89%
17,800
0.41
Mar 31, 2026
1,524.00
1,571.00
1,524.00
1,535.00
1,535.00
+0.33%
13,800
0.32
Mar 30, 2026
1,535.00
1,555.00
1,506.00
1,530.00
1,530.00
-4.38%
33,600
0.79
Mar 27, 2026
1,552.00
1,621.00
1,552.00
1,600.00
1,600.00
+1.46%
12,100
0.29
Mar 26, 2026
1,654.00
1,655.00
1,552.00
1,577.00
1,577.00
-4.48%
20,200
0.48
Mar 25, 2026
1,646.00
1,656.00
1,613.00
1,651.00
1,651.00
+2.80%
190,500
4.81
Mar 24, 2026
1,561.00
1,606.00
1,555.00
1,606.00
1,606.00
+5.59%
14,100
0.36
Mar 23, 2026
1,580.00
1,580.00
1,520.00
1,521.00
1,521.00
-4.58%
38,800
0.99
Mar 20, 2026
1,594.00
1,654.00
1,594.00
1,594.00
1,594.00
0.00%
0
0.00
Mar 19, 2026
1,651.00
1,654.00
1,594.00
1,594.00
1,594.00
-5.12%
23,000
0.58
Mar 18, 2026
1,661.00
1,684.00
1,635.00
1,680.00
1,680.00
+1.20%
17,700
0.45
Mar 17, 2026
1,660.00
1,666.00
1,640.00
1,660.00
1,660.00
0.00%
23,500
0.60
Mar 16, 2026
1,661.00
1,690.00
1,660.00
1,660.00
1,660.00
-0.18%
14,700
0.38
Mar 13, 2026
1,631.00
1,680.00
1,628.00
1,663.00
1,663.00
+0.06%
16,300
0.42
Mar 12, 2026
1,704.00
1,704.00
1,646.00
1,662.00
1,662.00
-3.65%
25,900
0.67
Mar 11, 2026
1,740.00
1,741.00
1,696.00
1,725.00
1,725.00
-1.09%
64,100
1.69
Mar 10, 2026
1,636.00
1,755.00
1,627.00
1,744.00
1,744.00
+8.39%
68,600
1.84
Mar 09, 2026
1,618.00
1,640.00
1,584.00
1,609.00
1,609.00
-4.68%
49,300
1.34
Mar 06, 2026
1,612.00
1,708.00
1,605.00
1,688.00
1,688.00
+3.75%
45,400
1.26
Mar 05, 2026
1,604.00
1,664.00
1,596.00
1,627.00
1,627.00
+5.17%
65,200
1.86
Mar 04, 2026
1,514.00
1,575.00
1,508.00
1,547.00
1,547.00
+0.45%
65,000
1.90
Mar 03, 2026
1,620.00
1,620.00
1,537.00
1,540.00
1,540.00
-6.95%
145,000
4.53
Mar 02, 2026
1,730.00
1,730.00
1,628.00
1,655.00
1,655.00
-6.50%
105,100
3.43
Feb 27, 2026
1,806.00
1,842.00
1,770.00
1,770.00
1,770.00
-2.91%
76,000
2.55
Feb 26, 2026
1,805.00
1,837.00
1,780.00
1,823.00
1,823.00
+0.94%
38,500
1.30
Feb 25, 2026
1,831.00
1,855.00
1,806.00
1,806.00
1,806.00
+0.11%
31,400
1.07
Feb 24, 2026
1,850.00
1,859.00
1,804.00
1,804.00
1,804.00
-3.74%
93,100
3.32
Feb 23, 2026
1,874.00
1,953.00
1,870.00
1,874.00
1,874.00
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,953.00
1,870.00
1,874.00
1,874.00
-3.15%
109,600
4.01
Feb 19, 2026
1,979.00
1,984.00
1,935.00
1,935.00
1,935.00
-1.43%
44,900
1.66
Feb 18, 2026
1,960.00
1,975.00
1,926.00
1,963.00
1,963.00
-1.65%
95,500
3.65
Feb 17, 2026
2,006.00
2,022.00
1,940.00
1,996.00
1,996.00
-1.29%
131,300
5.18
Feb 16, 2026
2,000.00
2,070.00
1,930.00
2,022.00
2,022.00
-13.96%
248,800
11.21
Feb 13, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
-22.95%
6,200
0.27
Feb 12, 2026
3,230.00
3,320.00
3,010.00
3,050.00
3,050.00
-5.57%
80,800
3.60
Feb 11, 2026
3,230.00
3,260.00
3,200.00
3,230.00
3,230.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,260.00
3,200.00
3,230.00
3,230.00
+2.05%
13,200
0.44
Feb 09, 2026
3,200.00
3,205.00
3,100.00
3,165.00
3,165.00
+1.12%
17,000
0.57
Feb 06, 2026
3,115.00
3,175.00
3,050.00
3,130.00
3,130.00
-0.63%
12,900
0.42
Feb 05, 2026
3,110.00
3,175.00
3,035.00
3,150.00
3,150.00
+0.48%
21,400
0.69
Feb 04, 2026
3,280.00
3,310.00
3,130.00
3,135.00
3,135.00
-5.57%
33,000
1.08
Feb 03, 2026
3,430.00
3,430.00
3,310.00
3,320.00
3,320.00
-1.19%
14,600
0.47
Feb 02, 2026
3,460.00
3,590.00
3,285.00
3,360.00
3,360.00
-2.75%
49,400
1.61
Rows: