Education
About Us
Working with TipRanks
Follow Us
AGEHA Inc. (JP:9330)
:9330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
813.00
813.00
804.00
805.00
805.00
-0.98%
1,800
0.44
Jan 08, 2026
808.00
813.00
808.00
813.00
813.00
+0.62%
1,300
0.31
Jan 07, 2026
803.00
808.00
803.00
808.00
808.00
+0.62%
800
0.19
Jan 06, 2026
802.00
810.00
802.00
803.00
803.00
+0.12%
2,000
0.47
Jan 05, 2026
810.00
813.00
801.00
802.00
802.00
-0.25%
2,300
0.53
Jan 02, 2026
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Jan 01, 2026
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Dec 31, 2025
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Dec 30, 2025
804.00
815.00
804.00
804.00
804.00
-0.37%
4,000
0.76
Dec 29, 2025
797.00
812.00
797.00
807.00
807.00
+1.13%
2,800
0.52
Dec 26, 2025
801.00
802.00
798.00
798.00
798.00
-0.50%
7,700
1.28
Dec 25, 2025
814.00
814.00
799.00
802.00
802.00
-1.47%
6,300
1.03
Dec 24, 2025
815.00
838.00
810.00
814.00
814.00
-0.12%
3,900
0.61
Dec 23, 2025
850.00
853.00
815.00
815.00
815.00
+1.24%
16,300
2.50
Dec 22, 2025
796.00
807.00
796.00
805.00
805.00
+1.13%
2,400
0.35
Dec 19, 2025
801.00
802.00
794.00
796.00
796.00
-0.62%
2,400
0.34
Dec 18, 2025
820.00
820.00
792.00
801.00
801.00
-1.11%
12,100
1.67
Dec 17, 2025
812.00
819.00
808.00
810.00
810.00
-1.34%
3,700
0.44
Dec 16, 2025
826.00
826.00
821.00
821.00
821.00
-0.61%
1,200
0.10
Dec 15, 2025
833.00
865.00
821.00
826.00
826.00
-0.96%
14,900
0.88
Dec 12, 2025
812.00
839.00
812.00
834.00
834.00
+3.09%
9,700
0.57
Dec 11, 2025
807.00
809.00
807.00
809.00
809.00
+0.37%
800
0.05
Dec 10, 2025
805.00
810.00
805.00
806.00
806.00
+0.62%
2,900
0.13
Dec 09, 2025
802.00
803.00
801.00
801.00
801.00
-0.25%
1,400
0.06
Dec 08, 2025
805.00
805.00
803.00
803.00
803.00
-0.12%
700
0.03
Dec 05, 2025
799.00
805.00
799.00
804.00
804.00
+0.25%
2,100
0.10
Dec 04, 2025
800.00
811.00
800.00
802.00
802.00
-0.37%
1,700
0.08
Dec 03, 2025
803.00
805.00
800.00
805.00
805.00
-0.37%
3,000
0.14
Dec 02, 2025
797.00
810.00
797.00
808.00
808.00
+1.38%
1,000
0.05
Dec 01, 2025
801.00
802.00
793.00
797.00
797.00
-0.99%
2,700
0.12
Nov 28, 2025
783.00
815.00
783.00
805.00
805.00
+2.29%
5,300
0.24
Nov 27, 2025
785.00
787.00
784.00
787.00
787.00
+0.25%
1,200
0.05
Nov 26, 2025
777.00
786.00
776.00
785.00
785.00
+1.03%
2,500
0.11
Nov 25, 2025
790.00
790.00
774.00
777.00
777.00
+0.26%
1,400
0.06
Nov 21, 2025
770.00
780.00
770.00
775.00
775.00
+0.26%
1,200
0.05
Nov 20, 2025
777.00
780.00
773.00
773.00
773.00
-0.26%
1,100
0.04
Nov 19, 2025
776.00
776.00
770.00
775.00
775.00
+0.13%
2,900
0.11
Nov 18, 2025
783.00
785.00
774.00
774.00
774.00
-1.15%
1,600
0.06
Nov 17, 2025
771.00
783.00
766.00
783.00
783.00
+0.64%
6,800
0.24
Nov 14, 2025
784.00
784.00
777.00
778.00
778.00
-0.64%
5,800
0.18
Nov 13, 2025
787.00
787.00
781.00
783.00
783.00
-0.38%
2,900
0.07
Nov 12, 2025
784.00
788.00
780.00
786.00
786.00
+0.26%
1,700
0.04
Nov 11, 2025
782.00
788.00
780.00
784.00
784.00
+0.26%
5,200
0.11
Nov 10, 2025
787.00
789.00
782.00
782.00
782.00
-1.64%
3,000
0.06
Nov 07, 2025
780.00
795.00
779.00
795.00
795.00
+1.92%
2,700
0.05
Nov 06, 2025
780.00
782.00
780.00
780.00
780.00
0.00%
6,500
0.12
Nov 05, 2025
783.00
783.00
777.00
780.00
780.00
-0.38%
3,100
0.06
Nov 04, 2025
786.00
791.00
783.00
783.00
783.00
-0.38%
1,900
0.04
Oct 31, 2025
790.00
801.00
786.00
786.00
786.00
-0.38%
2,600
0.05
Oct 30, 2025
792.00
813.00
789.00
789.00
789.00
-0.38%
4,400
0.08
Rows: