AGEHA Inc. (JP:9330)
:9330
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
862.00
862.00
862.00
862.00
862.00
+0.23%
600
0.15
Apr 08, 2026
866.00
866.00
857.00
860.00
860.00
+0.23%
1,300
0.33
Apr 07, 2026
866.00
866.00
857.00
858.00
858.00
-0.23%
1,600
0.40
Apr 06, 2026
869.00
869.00
859.00
860.00
860.00
-1.15%
2,700
0.68
Apr 03, 2026
864.00
870.00
857.00
870.00
870.00
+1.64%
1,600
0.40
Apr 02, 2026
860.00
866.00
856.00
856.00
856.00
-0.47%
2,900
0.74
Apr 01, 2026
875.00
875.00
860.00
860.00
860.00
-1.71%
4,900
1.27
Mar 31, 2026
890.00
890.00
875.00
875.00
875.00
0.00%
2,100
0.55
Mar 30, 2026
908.00
909.00
875.00
875.00
875.00
-4.58%
10,000
2.72
Mar 27, 2026
916.00
922.00
909.00
917.00
917.00
+0.11%
13,200
3.74
Mar 26, 2026
918.00
918.00
909.00
916.00
916.00
+0.55%
3,900
1.11
Mar 25, 2026
910.00
920.00
908.00
911.00
911.00
+0.22%
3,700
1.04
Mar 24, 2026
915.00
920.00
909.00
909.00
909.00
-0.11%
6,500
1.82
Mar 23, 2026
915.00
919.00
910.00
910.00
910.00
0.00%
4,900
1.38
Mar 20, 2026
910.00
918.00
905.00
910.00
910.00
0.00%
0
0.00
Mar 19, 2026
914.00
918.00
905.00
910.00
910.00
+0.33%
4,100
1.08
Mar 18, 2026
909.00
910.00
901.00
907.00
907.00
+0.33%
7,400
2.00
Mar 17, 2026
919.00
919.00
902.00
904.00
904.00
-0.33%
6,700
1.77
Mar 16, 2026
897.00
907.00
894.00
907.00
907.00
+1.45%
5,500
1.46
Mar 13, 2026
890.00
894.00
890.00
894.00
894.00
+0.45%
2,000
0.53
Mar 12, 2026
880.00
893.00
880.00
890.00
890.00
+0.56%
3,900
0.99
Mar 11, 2026
893.00
893.00
881.00
885.00
885.00
-0.90%
3,700
0.92
Mar 10, 2026
894.00
898.00
890.00
893.00
893.00
+0.79%
2,300
0.58
Mar 09, 2026
880.00
889.00
878.00
886.00
886.00
-0.45%
5,400
1.36
Mar 06, 2026
895.00
896.00
881.00
890.00
890.00
0.00%
3,500
0.89
Mar 05, 2026
893.00
905.00
890.00
890.00
890.00
+1.37%
4,200
1.09
Mar 04, 2026
890.00
906.00
875.00
878.00
878.00
-1.35%
5,600
1.47
Mar 03, 2026
917.00
917.00
890.00
890.00
890.00
-2.94%
6,200
1.66
Mar 02, 2026
890.00
918.00
872.00
917.00
917.00
+1.66%
11,300
3.13
Feb 27, 2026
913.00
915.00
902.00
902.00
902.00
+1.01%
2,900
0.81
Feb 26, 2026
919.00
925.00
864.00
893.00
893.00
-3.04%
16,500
4.91
Feb 25, 2026
916.00
925.00
916.00
921.00
921.00
+0.11%
3,700
1.09
Feb 24, 2026
920.00
925.00
915.00
920.00
920.00
+0.66%
4,900
1.47
Feb 23, 2026
914.00
920.00
914.00
914.00
914.00
0.00%
0
0.00
Feb 20, 2026
920.00
920.00
914.00
914.00
914.00
-0.44%
2,900
0.87
Feb 19, 2026
895.00
919.00
895.00
918.00
918.00
+2.57%
8,700
2.70
Feb 18, 2026
877.00
898.00
870.00
895.00
895.00
+3.47%
10,800
3.52
Feb 17, 2026
870.00
870.00
863.00
865.00
865.00
-0.12%
5,900
1.95
Feb 16, 2026
868.00
871.00
856.00
866.00
866.00
+5.22%
25,200
9.51
Feb 13, 2026
810.00
823.00
810.00
823.00
823.00
+0.86%
2,500
0.92
Feb 12, 2026
810.00
816.00
809.00
816.00
816.00
+0.62%
2,500
0.90
Feb 11, 2026
811.00
814.00
810.00
811.00
811.00
0.00%
0
0.00
Feb 10, 2026
810.00
814.00
810.00
811.00
811.00
+0.37%
500
0.18
Feb 09, 2026
808.00
812.00
807.00
808.00
808.00
0.00%
2,100
0.73
Feb 06, 2026
809.00
812.00
806.00
808.00
808.00
-0.25%
800
0.27
Feb 05, 2026
812.00
812.00
804.00
810.00
810.00
0.00%
1,500
0.51
Feb 04, 2026
804.00
810.00
804.00
810.00
810.00
+0.75%
1,100
0.36
Feb 03, 2026
811.00
811.00
802.00
804.00
804.00
-0.12%
1,500
0.49
Feb 02, 2026
815.00
815.00
805.00
805.00
805.00
+0.37%
1,100
0.36
Jan 30, 2026
806.00
806.00
802.00
802.00
802.00
-0.62%
2,100
0.68
Rows: