Education
About Us
Working with TipRanks
Follow Us
AGEHA Inc. (JP:9330)
:9330
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
909.00
910.00
901.00
907.00
907.00
+0.33%
7,400
2.00
Mar 17, 2026
919.00
919.00
902.00
904.00
904.00
-0.33%
6,700
1.77
Mar 16, 2026
897.00
907.00
894.00
907.00
907.00
+1.45%
5,500
1.46
Mar 13, 2026
890.00
894.00
890.00
894.00
894.00
+0.45%
2,000
0.53
Mar 12, 2026
880.00
893.00
880.00
890.00
890.00
+0.56%
3,900
0.99
Mar 11, 2026
893.00
893.00
881.00
885.00
885.00
-0.90%
3,700
0.92
Mar 10, 2026
894.00
898.00
890.00
893.00
893.00
+0.79%
2,300
0.58
Mar 09, 2026
880.00
889.00
878.00
886.00
886.00
-0.45%
5,400
1.36
Mar 06, 2026
895.00
896.00
881.00
890.00
890.00
0.00%
3,500
0.89
Mar 05, 2026
893.00
905.00
890.00
890.00
890.00
+1.37%
4,200
1.09
Mar 04, 2026
890.00
906.00
875.00
878.00
878.00
-1.35%
5,600
1.47
Mar 03, 2026
917.00
917.00
890.00
890.00
890.00
-2.94%
6,200
1.66
Mar 02, 2026
890.00
918.00
872.00
917.00
917.00
+1.66%
11,300
3.13
Feb 27, 2026
913.00
915.00
902.00
902.00
902.00
+1.01%
2,900
0.81
Feb 26, 2026
919.00
925.00
864.00
893.00
893.00
-3.04%
16,500
4.91
Feb 25, 2026
916.00
925.00
916.00
921.00
921.00
+0.11%
3,700
1.09
Feb 24, 2026
920.00
925.00
915.00
920.00
920.00
+0.66%
4,900
1.47
Feb 23, 2026
914.00
920.00
914.00
914.00
914.00
0.00%
0
0.00
Feb 20, 2026
920.00
920.00
914.00
914.00
914.00
-0.44%
2,900
0.87
Feb 19, 2026
895.00
919.00
895.00
918.00
918.00
+2.57%
8,700
2.70
Feb 18, 2026
877.00
898.00
870.00
895.00
895.00
+3.47%
10,800
3.52
Feb 17, 2026
870.00
870.00
863.00
865.00
865.00
-0.12%
5,900
1.95
Feb 16, 2026
868.00
871.00
856.00
866.00
866.00
+5.22%
25,200
9.51
Feb 13, 2026
810.00
823.00
810.00
823.00
823.00
+0.86%
2,500
0.92
Feb 12, 2026
810.00
816.00
809.00
816.00
816.00
+0.62%
2,500
0.90
Feb 11, 2026
811.00
814.00
810.00
811.00
811.00
0.00%
0
0.00
Feb 10, 2026
810.00
814.00
810.00
811.00
811.00
+0.37%
500
0.18
Feb 09, 2026
808.00
812.00
807.00
808.00
808.00
0.00%
2,100
0.73
Feb 06, 2026
809.00
812.00
806.00
808.00
808.00
-0.25%
800
0.27
Feb 05, 2026
812.00
812.00
804.00
810.00
810.00
0.00%
1,500
0.51
Feb 04, 2026
804.00
810.00
804.00
810.00
810.00
+0.75%
1,100
0.36
Feb 03, 2026
811.00
811.00
802.00
804.00
804.00
-0.12%
1,500
0.49
Feb 02, 2026
815.00
815.00
805.00
805.00
805.00
+0.37%
1,100
0.36
Jan 30, 2026
806.00
806.00
802.00
802.00
802.00
-0.62%
2,100
0.68
Jan 29, 2026
809.00
809.00
803.00
807.00
807.00
+0.37%
800
0.26
Jan 28, 2026
807.00
808.00
804.00
804.00
804.00
-0.50%
2,500
0.79
Jan 27, 2026
811.00
811.00
804.00
808.00
808.00
-0.62%
5,100
1.61
Jan 26, 2026
813.00
813.00
806.00
813.00
813.00
0.00%
1,700
0.51
Jan 23, 2026
810.00
814.00
806.00
813.00
813.00
+0.37%
2,200
0.65
Jan 22, 2026
808.00
811.00
807.00
810.00
810.00
-0.49%
900
0.26
Jan 21, 2026
819.00
819.00
814.00
814.00
814.00
+0.37%
400
0.11
Jan 20, 2026
817.00
817.00
810.00
811.00
811.00
-0.73%
1,300
0.36
Jan 19, 2026
815.00
818.00
811.00
817.00
817.00
+1.24%
2,000
0.55
Jan 16, 2026
806.00
812.00
806.00
807.00
807.00
+0.12%
1,300
0.35
Jan 15, 2026
804.00
809.00
804.00
806.00
806.00
+0.25%
1,400
0.37
Jan 14, 2026
805.00
812.00
804.00
804.00
804.00
-1.35%
1,600
0.41
Jan 13, 2026
812.00
815.00
805.00
815.00
815.00
+1.24%
900
0.22
Jan 12, 2026
805.00
813.00
804.00
805.00
805.00
0.00%
0
0.00
Jan 09, 2026
813.00
813.00
804.00
805.00
805.00
-0.98%
1,800
0.44
Jan 08, 2026
808.00
813.00
808.00
813.00
813.00
+0.62%
1,300
0.31
Rows: