Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
316.00
320.00
313.00
313.00
313.00
0.00%
16,100
0.13
Nov 11, 2025
314.00
314.00
307.00
313.00
313.00
+1.29%
18,000
0.15
Nov 10, 2025
303.00
311.00
303.00
309.00
309.00
+2.66%
16,900
0.14
Nov 07, 2025
304.00
306.00
298.00
301.00
301.00
-1.95%
20,200
0.16
Nov 06, 2025
313.00
313.00
304.00
307.00
307.00
-0.65%
26,700
0.20
Nov 05, 2025
316.00
316.00
304.00
309.00
309.00
-3.13%
48,600
0.36
Nov 04, 2025
329.00
329.00
319.00
319.00
319.00
-4.78%
30,500
0.22
Oct 31, 2025
329.00
335.00
317.00
335.00
335.00
+1.21%
31,300
0.23
Oct 30, 2025
318.00
333.00
318.00
331.00
331.00
+3.12%
35,700
0.26
Oct 29, 2025
333.00
333.00
311.00
321.00
321.00
-1.83%
45,600
0.32
Oct 28, 2025
337.00
337.00
323.00
327.00
327.00
-1.80%
18,800
0.13
Oct 27, 2025
344.00
344.00
330.00
333.00
333.00
-2.35%
25,000
0.17
Oct 24, 2025
339.00
341.00
332.00
341.00
341.00
+1.79%
18,400
0.13
Oct 23, 2025
342.00
346.00
330.00
335.00
335.00
-2.62%
30,100
0.20
Oct 22, 2025
339.00
346.00
336.00
344.00
344.00
+1.47%
37,700
0.25
Oct 21, 2025
328.00
344.00
328.00
339.00
339.00
+1.50%
56,300
0.37
Oct 20, 2025
317.00
334.00
317.00
334.00
334.00
+6.71%
32,300
0.21
Oct 17, 2025
320.00
323.00
313.00
313.00
313.00
-2.80%
19,400
0.12
Oct 16, 2025
312.00
323.00
312.00
322.00
322.00
+3.87%
23,000
0.14
Oct 15, 2025
312.00
321.00
310.00
310.00
310.00
-0.32%
37,400
0.23
Oct 14, 2025
310.00
318.00
303.00
311.00
311.00
-2.20%
69,600
0.43
Oct 10, 2025
318.00
324.00
317.00
318.00
318.00
-1.55%
20,500
0.12
Oct 09, 2025
326.00
326.00
319.00
323.00
323.00
-0.31%
28,000
0.17
Oct 08, 2025
329.00
330.00
321.00
324.00
324.00
-0.31%
28,300
0.17
Oct 07, 2025
337.00
337.00
325.00
325.00
325.00
-2.99%
49,600
0.29
Oct 06, 2025
344.00
344.00
333.00
335.00
335.00
+0.90%
60,800
0.35
Oct 03, 2025
345.00
347.00
325.00
332.00
332.00
-3.77%
99,900
0.56
Oct 02, 2025
345.00
354.00
341.00
345.00
345.00
0.00%
103,900
0.58
Oct 01, 2025
345.00
345.00
333.00
345.00
345.00
+1.47%
97,600
0.53
Sep 30, 2025
336.00
351.00
336.00
340.00
340.00
+0.59%
105,000
0.56
Sep 29, 2025
332.00
354.00
322.00
338.00
338.00
+3.68%
121,500
0.65
Sep 26, 2025
311.00
328.00
311.00
326.00
326.00
+4.82%
130,600
0.71
Sep 25, 2025
310.00
312.00
304.00
311.00
311.00
0.00%
55,300
0.29
Sep 24, 2025
320.00
320.00
309.00
311.00
311.00
-1.89%
93,000
0.49
Sep 22, 2025
308.00
323.00
306.00
317.00
317.00
+3.93%
100,600
0.53
Sep 19, 2025
310.00
318.00
304.00
305.00
305.00
-0.33%
72,500
0.38
Sep 18, 2025
313.00
317.00
305.00
306.00
306.00
-0.97%
80,500
0.43
Sep 17, 2025
318.00
321.00
308.00
309.00
309.00
-3.44%
51,600
0.27
Sep 16, 2025
316.00
324.00
305.00
320.00
320.00
+1.59%
57,600
0.30
Sep 12, 2025
318.00
326.00
312.00
315.00
315.00
0.00%
68,700
0.36
Sep 11, 2025
315.00
323.00
311.00
315.00
315.00
+0.32%
113,000
0.58
Sep 10, 2025
329.00
336.00
302.00
314.00
314.00
-4.56%
242,600
1.27
Sep 09, 2025
368.00
371.00
326.00
329.00
329.00
-9.37%
259,300
1.36
Sep 08, 2025
351.00
366.00
351.00
363.00
363.00
+3.42%
120,500
0.63
Sep 05, 2025
355.00
360.00
344.00
351.00
351.00
+0.86%
112,100
0.59
Sep 04, 2025
352.00
355.00
343.00
348.00
348.00
+0.87%
110,900
0.59
Sep 03, 2025
353.00
354.00
340.00
345.00
345.00
-2.54%
136,800
0.73
Sep 02, 2025
359.00
372.00
350.00
354.00
354.00
-1.67%
278,700
1.46
Sep 01, 2025
341.00
366.00
340.00
360.00
360.00
+5.88%
142,000
0.75
Aug 29, 2025
348.00
348.00
340.00
340.00
340.00
-0.58%
43,800
0.23
Rows: