Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
208.00
219.00
190.00
201.00
201.00
-3.37%
149,100
1.28
Mar 17, 2026
212.00
212.00
204.00
208.00
208.00
-0.48%
35,100
0.29
Mar 16, 2026
216.00
216.00
206.00
209.00
209.00
-3.24%
22,500
0.19
Mar 13, 2026
218.00
218.00
208.00
216.00
216.00
0.00%
28,600
0.24
Mar 12, 2026
207.00
216.00
204.00
216.00
216.00
+2.86%
67,000
0.56
Mar 11, 2026
196.00
212.00
196.00
210.00
210.00
+5.00%
42,100
0.35
Mar 10, 2026
190.00
203.00
190.00
200.00
200.00
+7.53%
48,900
0.40
Mar 09, 2026
182.00
193.00
180.00
186.00
186.00
-7.00%
189,300
1.60
Mar 06, 2026
197.00
204.00
196.00
200.00
200.00
-1.96%
21,000
0.18
Mar 05, 2026
197.00
210.00
197.00
204.00
204.00
+3.55%
41,700
0.35
Mar 04, 2026
208.00
209.00
192.00
197.00
197.00
-5.29%
96,000
0.81
Mar 03, 2026
217.00
219.00
208.00
208.00
208.00
-4.15%
33,700
0.28
Mar 02, 2026
223.00
223.00
217.00
217.00
217.00
-1.36%
39,000
0.33
Feb 27, 2026
218.00
224.00
218.00
220.00
220.00
-0.45%
23,300
0.20
Feb 26, 2026
219.00
224.00
218.00
221.00
221.00
0.00%
21,100
0.17
Feb 25, 2026
228.00
229.00
219.00
221.00
221.00
+0.45%
32,900
0.27
Feb 24, 2026
223.00
225.00
214.00
220.00
220.00
-1.35%
28,600
0.22
Feb 23, 2026
223.00
239.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 20, 2026
239.00
239.00
220.00
223.00
223.00
-3.46%
53,900
0.40
Feb 19, 2026
239.00
242.00
231.00
231.00
231.00
-1.70%
17,700
0.13
Feb 18, 2026
232.00
244.00
231.00
235.00
235.00
+1.73%
39,400
0.29
Feb 17, 2026
226.00
234.00
226.00
231.00
231.00
+1.76%
23,600
0.17
Feb 16, 2026
237.00
237.00
225.00
227.00
227.00
-3.40%
52,600
0.38
Feb 13, 2026
243.00
246.00
221.00
235.00
235.00
+1.73%
90,900
0.65
Feb 12, 2026
226.00
233.00
226.00
231.00
231.00
+2.21%
23,700
0.17
Feb 11, 2026
226.00
231.00
219.00
226.00
226.00
0.00%
0
0.00
Feb 10, 2026
227.00
231.00
219.00
226.00
226.00
+0.89%
30,200
0.22
Feb 09, 2026
225.00
228.00
219.00
224.00
224.00
-0.44%
38,500
0.28
Feb 06, 2026
225.00
227.00
221.00
225.00
225.00
-0.88%
31,200
0.23
Feb 05, 2026
228.00
232.00
227.00
227.00
227.00
0.00%
10,800
0.08
Feb 04, 2026
226.00
232.00
225.00
227.00
227.00
-0.44%
21,400
0.15
Feb 03, 2026
226.00
233.00
225.00
228.00
228.00
+0.44%
20,700
0.15
Feb 02, 2026
233.00
247.00
220.00
227.00
227.00
+0.89%
137,500
1.00
Jan 30, 2026
225.00
232.00
223.00
225.00
225.00
0.00%
38,200
0.28
Jan 29, 2026
227.00
229.00
224.00
225.00
225.00
-0.88%
45,400
0.33
Jan 28, 2026
237.00
238.00
227.00
227.00
227.00
-5.42%
72,400
0.53
Jan 27, 2026
242.00
249.00
237.00
240.00
240.00
+2.13%
73,500
0.54
Jan 26, 2026
240.00
241.00
233.00
235.00
235.00
-2.08%
45,600
0.34
Jan 23, 2026
244.00
250.00
239.00
240.00
240.00
-1.23%
78,100
0.58
Jan 22, 2026
241.00
247.00
234.00
243.00
243.00
+4.29%
105,700
0.79
Jan 21, 2026
245.00
245.00
228.00
233.00
233.00
-4.90%
254,800
1.95
Jan 20, 2026
260.00
310.00
238.00
245.00
245.00
-0.41%
1,204,800
10.77
Jan 19, 2026
285.00
285.00
242.00
246.00
246.00
-11.19%
656,300
6.45
Jan 16, 2026
260.00
292.00
260.00
277.00
277.00
+5.73%
127,300
1.27
Jan 15, 2026
250.00
264.00
250.00
262.00
262.00
+4.80%
62,700
0.63
Jan 14, 2026
251.00
261.00
250.00
250.00
250.00
+0.40%
153,600
1.56
Jan 13, 2026
256.00
263.00
248.00
249.00
249.00
-0.80%
117,100
1.21
Jan 12, 2026
251.00
285.00
233.00
251.00
251.00
0.00%
0
0.00
Jan 09, 2026
233.00
285.00
233.00
251.00
251.00
+7.26%
557,400
6.27
Jan 08, 2026
237.00
238.00
233.00
234.00
234.00
-1.68%
41,300
0.46
Rows: