e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
223.00
227.00
220.00
222.00
222.00
+1.37%
17,100
0.18
Apr 07, 2026
223.00
232.00
218.00
219.00
219.00
-4.78%
96,200
1.02
Apr 06, 2026
212.00
230.00
212.00
230.00
230.00
+9.52%
132,100
1.39
Apr 03, 2026
199.00
217.00
199.00
210.00
210.00
+5.53%
45,500
0.41
Apr 02, 2026
194.00
202.00
194.00
199.00
199.00
+0.51%
24,100
0.21
Apr 01, 2026
198.00
206.00
196.00
198.00
198.00
+1.54%
18,700
0.17
Mar 31, 2026
193.00
199.00
190.00
195.00
195.00
-1.52%
17,500
0.16
Mar 30, 2026
204.00
208.00
187.00
198.00
198.00
-5.71%
82,200
0.73
Mar 27, 2026
202.00
222.00
198.00
210.00
210.00
+2.94%
121,400
1.09
Mar 26, 2026
199.00
222.00
195.00
204.00
204.00
+4.62%
211,600
1.94
Mar 25, 2026
197.00
201.00
191.00
195.00
195.00
+0.52%
27,000
0.25
Mar 24, 2026
195.00
198.00
194.00
194.00
194.00
0.00%
17,200
0.15
Mar 23, 2026
190.00
194.00
182.00
194.00
194.00
-2.02%
43,600
0.39
Mar 20, 2026
198.00
208.00
196.00
198.00
198.00
0.00%
0
0.00
Mar 19, 2026
206.00
208.00
196.00
198.00
198.00
-1.49%
36,900
0.31
Mar 18, 2026
208.00
219.00
190.00
201.00
201.00
-3.37%
149,100
1.28
Mar 17, 2026
212.00
212.00
204.00
208.00
208.00
-0.48%
35,100
0.29
Mar 16, 2026
216.00
216.00
206.00
209.00
209.00
-3.24%
22,500
0.19
Mar 13, 2026
218.00
218.00
208.00
216.00
216.00
0.00%
28,600
0.24
Mar 12, 2026
207.00
216.00
204.00
216.00
216.00
+2.86%
67,000
0.56
Mar 11, 2026
196.00
212.00
196.00
210.00
210.00
+5.00%
42,100
0.35
Mar 10, 2026
190.00
203.00
190.00
200.00
200.00
+7.53%
48,900
0.40
Mar 09, 2026
182.00
193.00
180.00
186.00
186.00
-7.00%
189,300
1.60
Mar 06, 2026
197.00
204.00
196.00
200.00
200.00
-1.96%
21,000
0.18
Mar 05, 2026
197.00
210.00
197.00
204.00
204.00
+3.55%
41,700
0.35
Mar 04, 2026
208.00
209.00
192.00
197.00
197.00
-5.29%
96,000
0.81
Mar 03, 2026
217.00
219.00
208.00
208.00
208.00
-4.15%
33,700
0.28
Mar 02, 2026
223.00
223.00
217.00
217.00
217.00
-1.36%
39,000
0.33
Feb 27, 2026
218.00
224.00
218.00
220.00
220.00
-0.45%
23,300
0.20
Feb 26, 2026
219.00
224.00
218.00
221.00
221.00
0.00%
21,100
0.17
Feb 25, 2026
228.00
229.00
219.00
221.00
221.00
+0.45%
32,900
0.27
Feb 24, 2026
223.00
225.00
214.00
220.00
220.00
-1.35%
28,600
0.22
Feb 23, 2026
223.00
239.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 20, 2026
239.00
239.00
220.00
223.00
223.00
-3.46%
53,900
0.40
Feb 19, 2026
239.00
242.00
231.00
231.00
231.00
-1.70%
17,700
0.13
Feb 18, 2026
232.00
244.00
231.00
235.00
235.00
+1.73%
39,400
0.29
Feb 17, 2026
226.00
234.00
226.00
231.00
231.00
+1.76%
23,600
0.17
Feb 16, 2026
237.00
237.00
225.00
227.00
227.00
-3.40%
52,600
0.38
Feb 13, 2026
243.00
246.00
221.00
235.00
235.00
+1.73%
90,900
0.65
Feb 12, 2026
226.00
233.00
226.00
231.00
231.00
+2.21%
23,700
0.17
Feb 11, 2026
226.00
231.00
219.00
226.00
226.00
0.00%
0
0.00
Feb 10, 2026
227.00
231.00
219.00
226.00
226.00
+0.89%
30,200
0.22
Feb 09, 2026
225.00
228.00
219.00
224.00
224.00
-0.44%
38,500
0.28
Feb 06, 2026
225.00
227.00
221.00
225.00
225.00
-0.88%
31,200
0.23
Feb 05, 2026
228.00
232.00
227.00
227.00
227.00
0.00%
10,800
0.08
Feb 04, 2026
226.00
232.00
225.00
227.00
227.00
-0.44%
21,400
0.15
Feb 03, 2026
226.00
233.00
225.00
228.00
228.00
+0.44%
20,700
0.15
Feb 02, 2026
233.00
247.00
220.00
227.00
227.00
+0.89%
137,500
1.00
Jan 30, 2026
225.00
232.00
223.00
225.00
225.00
0.00%
38,200
0.28
Jan 29, 2026
227.00
229.00
224.00
225.00
225.00
-0.88%
45,400
0.33
Rows: