Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
225.00
232.00
223.00
225.00
225.00
0.00%
38,200
0.28
Jan 29, 2026
227.00
229.00
224.00
225.00
225.00
-0.88%
45,400
0.33
Jan 28, 2026
237.00
238.00
227.00
227.00
227.00
-5.42%
72,400
0.53
Jan 27, 2026
242.00
249.00
237.00
240.00
240.00
+2.13%
73,500
0.54
Jan 26, 2026
240.00
241.00
233.00
235.00
235.00
-2.08%
45,600
0.34
Jan 23, 2026
244.00
250.00
239.00
240.00
240.00
-1.23%
78,100
0.58
Jan 22, 2026
241.00
247.00
234.00
243.00
243.00
+4.29%
105,700
0.79
Jan 21, 2026
245.00
245.00
228.00
233.00
233.00
-4.90%
254,800
1.95
Jan 20, 2026
260.00
310.00
238.00
245.00
245.00
-0.41%
1,204,800
10.77
Jan 19, 2026
285.00
285.00
242.00
246.00
246.00
-11.19%
656,300
6.45
Jan 16, 2026
260.00
292.00
260.00
277.00
277.00
+5.73%
127,300
1.27
Jan 15, 2026
250.00
264.00
250.00
262.00
262.00
+4.80%
62,700
0.63
Jan 14, 2026
251.00
261.00
250.00
250.00
250.00
+0.40%
153,600
1.56
Jan 13, 2026
256.00
263.00
248.00
249.00
249.00
-0.80%
117,100
1.21
Jan 12, 2026
251.00
285.00
233.00
251.00
251.00
0.00%
0
0.00
Jan 09, 2026
233.00
285.00
233.00
251.00
251.00
+7.26%
557,400
6.27
Jan 08, 2026
237.00
238.00
233.00
234.00
234.00
-1.68%
41,300
0.46
Jan 07, 2026
239.00
240.00
225.00
238.00
238.00
-1.24%
213,500
2.47
Jan 06, 2026
199.00
246.00
199.00
241.00
241.00
+21.72%
1,103,400
15.61
Jan 05, 2026
194.00
200.00
188.00
198.00
198.00
+2.06%
84,300
1.19
Jan 02, 2026
201.00
202.00
194.00
194.00
194.00
0.00%
0
0.00
Jan 01, 2026
201.00
202.00
194.00
194.00
194.00
0.00%
0
0.00
Dec 30, 2025
201.00
202.00
194.00
194.00
194.00
-3.48%
64,700
0.86
Dec 29, 2025
212.00
213.00
201.00
201.00
201.00
-4.29%
66,200
0.87
Dec 26, 2025
210.00
218.00
209.00
210.00
210.00
+0.48%
55,800
0.73
Dec 25, 2025
201.00
209.00
200.00
209.00
209.00
+4.50%
79,600
1.04
Dec 24, 2025
204.00
207.00
197.00
200.00
200.00
-0.99%
97,500
1.28
Dec 23, 2025
197.00
209.00
195.00
202.00
202.00
+2.02%
128,900
1.71
Dec 22, 2025
213.00
218.00
197.00
198.00
198.00
-7.04%
130,100
1.74
Dec 19, 2025
225.00
247.00
208.00
213.00
213.00
-2.74%
292,300
4.12
Dec 18, 2025
231.00
231.00
214.00
219.00
219.00
-6.81%
53,000
0.75
Dec 17, 2025
230.00
235.00
221.00
235.00
235.00
0.00%
239,300
3.51
Dec 16, 2025
238.00
238.00
226.00
235.00
235.00
-1.26%
19,800
0.28
Dec 15, 2025
236.00
241.00
234.00
238.00
238.00
-4.80%
39,400
0.54
Dec 12, 2025
245.00
250.00
230.00
250.00
250.00
+2.46%
78,400
1.03
Dec 11, 2025
247.00
250.00
238.00
244.00
244.00
-1.21%
53,700
0.70
Dec 10, 2025
231.00
247.00
231.00
247.00
247.00
+6.93%
64,100
0.83
Dec 09, 2025
231.00
235.00
224.00
231.00
231.00
+0.43%
39,300
0.50
Dec 08, 2025
228.00
232.00
228.00
230.00
230.00
+0.44%
36,300
0.45
Dec 05, 2025
226.00
233.00
223.00
229.00
229.00
0.00%
31,200
0.37
Dec 04, 2025
215.00
231.00
215.00
229.00
229.00
+7.01%
56,300
0.66
Dec 03, 2025
227.00
232.00
214.00
214.00
214.00
-5.31%
59,500
0.70
Dec 02, 2025
232.00
232.00
225.00
226.00
226.00
-2.59%
22,400
0.26
Dec 01, 2025
241.00
242.00
225.00
232.00
232.00
-4.53%
102,200
1.16
Nov 28, 2025
241.00
247.00
235.00
243.00
243.00
+3.40%
103,000
1.16
Nov 27, 2025
232.00
239.00
220.00
235.00
235.00
+4.91%
230,200
2.42
Nov 26, 2025
226.00
261.00
214.00
224.00
224.00
+1.36%
545,800
6.08
Nov 25, 2025
244.00
277.00
218.00
221.00
221.00
-9.05%
211,700
2.25
Nov 21, 2025
259.00
267.00
243.00
243.00
243.00
-6.54%
93,500
0.87
Nov 20, 2025
269.00
271.00
258.00
260.00
260.00
-4.41%
90,500
0.84
Rows: