Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
210.00
218.00
209.00
210.00
210.00
+0.48%
55,800
0.73
Dec 25, 2025
201.00
209.00
200.00
209.00
209.00
+4.50%
79,600
1.04
Dec 24, 2025
204.00
207.00
197.00
200.00
200.00
-0.99%
97,500
1.28
Dec 23, 2025
197.00
209.00
195.00
202.00
202.00
+2.02%
128,900
1.71
Dec 22, 2025
213.00
218.00
197.00
198.00
198.00
-7.04%
130,100
1.74
Dec 19, 2025
225.00
247.00
208.00
213.00
213.00
-2.74%
292,300
4.12
Dec 18, 2025
231.00
231.00
214.00
219.00
219.00
-6.81%
53,000
0.75
Dec 17, 2025
230.00
235.00
221.00
235.00
235.00
0.00%
239,300
3.51
Dec 16, 2025
238.00
238.00
226.00
235.00
235.00
-1.26%
19,800
0.28
Dec 15, 2025
236.00
241.00
234.00
238.00
238.00
-4.80%
39,400
0.54
Dec 12, 2025
245.00
250.00
230.00
250.00
250.00
+2.46%
78,400
1.03
Dec 11, 2025
247.00
250.00
238.00
244.00
244.00
-1.21%
53,700
0.70
Dec 10, 2025
231.00
247.00
231.00
247.00
247.00
+6.93%
64,100
0.83
Dec 09, 2025
231.00
235.00
224.00
231.00
231.00
+0.43%
39,300
0.50
Dec 08, 2025
228.00
232.00
228.00
230.00
230.00
+0.44%
36,300
0.45
Dec 05, 2025
226.00
233.00
223.00
229.00
229.00
0.00%
31,200
0.37
Dec 04, 2025
215.00
231.00
215.00
229.00
229.00
+7.01%
56,300
0.66
Dec 03, 2025
227.00
232.00
214.00
214.00
214.00
-5.31%
59,500
0.70
Dec 02, 2025
232.00
232.00
225.00
226.00
226.00
-2.59%
22,400
0.26
Dec 01, 2025
241.00
242.00
225.00
232.00
232.00
-4.53%
102,200
1.16
Nov 28, 2025
241.00
247.00
235.00
243.00
243.00
+3.40%
103,000
1.16
Nov 27, 2025
232.00
239.00
220.00
235.00
235.00
+4.91%
230,200
2.42
Nov 26, 2025
226.00
261.00
214.00
224.00
224.00
+1.36%
545,800
6.08
Nov 25, 2025
244.00
277.00
218.00
221.00
221.00
-9.05%
211,700
2.25
Nov 21, 2025
259.00
267.00
243.00
243.00
243.00
-6.54%
93,500
0.87
Nov 20, 2025
269.00
271.00
258.00
260.00
260.00
-4.41%
90,500
0.84
Nov 19, 2025
275.00
282.00
265.00
272.00
272.00
-1.09%
73,200
0.67
Nov 18, 2025
280.00
288.00
267.00
275.00
275.00
-0.36%
44,400
0.40
Nov 17, 2025
295.00
295.00
266.00
276.00
276.00
-7.38%
92,000
0.81
Nov 14, 2025
298.00
300.00
267.00
298.00
298.00
-1.00%
101,100
0.89
Nov 13, 2025
311.00
316.00
300.00
301.00
301.00
-3.83%
27,700
0.24
Nov 12, 2025
316.00
320.00
313.00
313.00
313.00
0.00%
16,100
0.13
Nov 11, 2025
314.00
314.00
307.00
313.00
313.00
+1.29%
18,000
0.15
Nov 10, 2025
303.00
311.00
303.00
309.00
309.00
+2.66%
16,900
0.14
Nov 07, 2025
304.00
306.00
298.00
301.00
301.00
-1.95%
20,200
0.16
Nov 06, 2025
313.00
313.00
304.00
307.00
307.00
-0.65%
26,700
0.20
Nov 05, 2025
316.00
316.00
304.00
309.00
309.00
-3.13%
48,600
0.36
Nov 04, 2025
329.00
329.00
319.00
319.00
319.00
-4.78%
30,500
0.22
Oct 31, 2025
329.00
335.00
317.00
335.00
335.00
+1.21%
31,300
0.23
Oct 30, 2025
318.00
333.00
318.00
331.00
331.00
+3.12%
35,700
0.26
Oct 29, 2025
333.00
333.00
311.00
321.00
321.00
-1.83%
45,600
0.32
Oct 28, 2025
337.00
337.00
323.00
327.00
327.00
-1.80%
18,800
0.13
Oct 27, 2025
344.00
344.00
330.00
333.00
333.00
-2.35%
25,000
0.17
Oct 24, 2025
339.00
341.00
332.00
341.00
341.00
+1.79%
18,400
0.13
Oct 23, 2025
342.00
346.00
330.00
335.00
335.00
-2.62%
30,100
0.20
Oct 22, 2025
339.00
346.00
336.00
344.00
344.00
+1.47%
37,700
0.25
Oct 21, 2025
328.00
344.00
328.00
339.00
339.00
+1.50%
56,300
0.37
Oct 20, 2025
317.00
334.00
317.00
334.00
334.00
+6.71%
32,300
0.21
Oct 17, 2025
320.00
323.00
313.00
313.00
313.00
-2.80%
19,400
0.12
Oct 16, 2025
312.00
323.00
312.00
322.00
322.00
+3.87%
23,000
0.14
Rows: