Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
380.00
397.00
380.00
392.00
392.00
+3.98%
159,500
0.56
Aug 07, 2025
373.00
397.00
370.00
377.00
377.00
+2.45%
154,200
0.54
Aug 06, 2025
359.00
373.00
355.00
368.00
368.00
+2.22%
118,600
0.42
Aug 05, 2025
351.00
366.00
348.00
360.00
360.00
+2.86%
157,700
0.56
Aug 04, 2025
384.00
384.00
347.00
350.00
350.00
-9.33%
473,200
1.73
Aug 01, 2025
400.00
400.00
379.00
386.00
386.00
-2.77%
305,500
1.14
Jul 31, 2025
398.00
400.00
391.00
397.00
397.00
0.00%
45,800
0.17
Jul 30, 2025
418.00
425.00
395.00
397.00
397.00
-5.25%
159,800
0.60
Jul 29, 2025
410.00
419.00
402.00
419.00
419.00
+3.46%
96,500
0.36
Jul 28, 2025
391.00
405.00
384.00
405.00
405.00
+4.92%
110,800
0.42
Jul 25, 2025
383.00
390.00
375.00
386.00
386.00
+1.05%
84,000
0.32
Jul 24, 2025
374.00
383.00
369.00
382.00
382.00
+2.14%
131,200
0.50
Jul 23, 2025
378.00
388.00
374.00
374.00
374.00
-1.32%
105,900
0.41
Jul 22, 2025
395.00
395.00
377.00
379.00
379.00
-3.07%
172,800
0.67
Jul 18, 2025
381.00
393.00
371.00
391.00
391.00
+2.62%
176,900
0.69
Jul 17, 2025
385.00
398.00
375.00
381.00
381.00
-2.56%
149,000
0.59
Jul 16, 2025
406.00
406.00
390.00
391.00
391.00
-2.49%
156,000
0.62
Jul 15, 2025
418.00
424.00
392.00
401.00
401.00
-4.07%
240,500
0.98
Jul 14, 2025
446.00
446.00
417.00
418.00
418.00
-2.79%
223,900
0.92
Jul 11, 2025
440.00
444.00
424.00
430.00
430.00
-2.05%
128,300
0.53
Jul 10, 2025
440.00
445.00
432.00
439.00
439.00
-0.68%
114,000
0.48
Jul 09, 2025
454.00
455.00
434.00
442.00
442.00
-0.90%
195,900
0.83
Jul 08, 2025
400.00
449.00
400.00
446.00
446.00
+11.22%
277,700
1.19
Jul 07, 2025
402.00
409.00
393.00
401.00
401.00
-2.20%
97,900
0.42
Jul 04, 2025
397.00
415.00
390.00
410.00
410.00
+4.33%
275,100
1.21
Jul 03, 2025
394.00
399.00
383.00
393.00
393.00
-1.01%
138,700
0.61
Jul 02, 2025
402.00
407.00
375.00
397.00
397.00
-1.98%
290,600
1.31
Jul 01, 2025
393.00
415.00
387.00
405.00
405.00
+2.27%
288,000
1.32
Jun 30, 2025
394.00
428.00
390.00
396.00
396.00
+8.20%
376,000
1.78
Jun 27, 2025
356.00
370.00
341.00
366.00
366.00
+4.57%
206,400
0.99
Jun 26, 2025
341.00
352.00
340.00
350.00
350.00
+1.74%
103,300
0.50
Jun 25, 2025
340.00
354.00
335.00
344.00
344.00
+0.58%
81,200
0.39
Jun 24, 2025
346.00
346.00
311.00
342.00
342.00
+1.18%
239,700
1.18
Jun 23, 2025
352.00
356.00
326.00
338.00
338.00
-4.52%
144,700
0.72
Jun 20, 2025
362.00
375.00
353.00
354.00
354.00
-2.21%
47,300
0.23
Jun 19, 2025
355.00
366.00
349.00
362.00
362.00
-0.28%
99,000
0.48
Jun 18, 2025
380.00
391.00
361.00
363.00
363.00
-4.72%
99,800
0.49
Jun 17, 2025
371.00
401.00
361.00
381.00
381.00
+2.70%
201,900
0.99
Jun 16, 2025
350.00
373.00
337.00
371.00
371.00
+6.00%
154,000
0.76
Jun 13, 2025
355.00
357.00
339.00
350.00
350.00
0.00%
100,500
0.47
Jun 12, 2025
333.00
354.00
332.00
350.00
350.00
+6.71%
172,300
0.79
Jun 11, 2025
334.00
334.00
327.00
328.00
328.00
-0.30%
75,800
0.35
Jun 10, 2025
325.00
338.00
322.00
329.00
329.00
+3.13%
166,700
0.77
Jun 09, 2025
291.00
324.00
290.00
319.00
319.00
+11.15%
185,700
0.87
Jun 06, 2025
283.00
287.00
280.00
287.00
287.00
+1.41%
35,100
0.17
Jun 05, 2025
281.00
284.00
280.00
283.00
283.00
-0.35%
21,300
0.10
Jun 04, 2025
280.00
284.00
275.00
284.00
284.00
+2.53%
41,900
0.20
Jun 03, 2025
278.00
326.00
265.00
277.00
277.00
+1.09%
539,400
2.66
Jun 02, 2025
291.00
291.00
272.00
274.00
274.00
-4.86%
58,500
0.29
May 30, 2025
276.00
294.00
276.00
288.00
288.00
+2.86%
80,500
0.40
Rows: