Education
About Us
Working with TipRanks
Follow Us
e-LogiT Co., Ltd. (JP:9327)
:9327
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
380.00
391.00
361.00
363.00
363.00
-4.72%
99,800
0.49
Jun 17, 2025
371.00
401.00
361.00
381.00
381.00
+2.70%
201,900
0.99
Jun 16, 2025
350.00
373.00
337.00
371.00
371.00
+6.00%
154,000
0.76
Jun 13, 2025
355.00
357.00
339.00
350.00
350.00
0.00%
100,500
0.47
Jun 12, 2025
333.00
354.00
332.00
350.00
350.00
+6.71%
172,300
0.79
Jun 11, 2025
334.00
334.00
327.00
328.00
328.00
-0.30%
75,800
0.35
Jun 10, 2025
325.00
338.00
322.00
329.00
329.00
+3.13%
166,700
0.77
Jun 09, 2025
291.00
324.00
290.00
319.00
319.00
+11.15%
185,700
0.87
Jun 06, 2025
283.00
287.00
280.00
287.00
287.00
+1.41%
35,100
0.17
Jun 05, 2025
281.00
284.00
280.00
283.00
283.00
-0.35%
21,300
0.10
Jun 04, 2025
280.00
284.00
275.00
284.00
284.00
+2.53%
41,900
0.20
Jun 03, 2025
278.00
326.00
265.00
277.00
277.00
+1.09%
539,400
2.66
Jun 02, 2025
291.00
291.00
272.00
274.00
274.00
-4.86%
58,500
0.29
May 30, 2025
276.00
294.00
276.00
288.00
288.00
+2.86%
80,500
0.40
May 29, 2025
287.00
290.00
276.00
280.00
280.00
-2.78%
153,700
0.77
May 28, 2025
292.00
292.00
287.00
288.00
288.00
+0.35%
34,400
0.17
May 27, 2025
285.00
299.00
285.00
287.00
287.00
-1.71%
105,000
0.53
May 26, 2025
303.00
319.00
287.00
292.00
292.00
+1.74%
268,700
1.39
May 23, 2025
265.00
344.00
265.00
287.00
287.00
+8.71%
1,454,300
8.54
May 22, 2025
281.00
283.00
264.00
264.00
264.00
-4.35%
180,900
1.08
May 21, 2025
300.00
320.00
272.00
276.00
276.00
-7.38%
801,900
5.15
May 20, 2025
316.00
340.00
298.00
298.00
298.00
-3.25%
632,200
4.32
May 19, 2025
364.00
465.00
308.00
308.00
308.00
-20.62%
2,460,700
22.83
May 16, 2025
355.00
430.00
306.00
388.00
388.00
+6.89%
570,000
5.74
May 15, 2025
369.00
463.00
303.00
363.00
363.00
-5.22%
2,752,400
47.40
May 14, 2025
314.00
383.00
298.00
383.00
383.00
+22.36%
358,500
6.81
May 13, 2025
275.00
313.00
274.00
313.00
313.00
+13.82%
125,400
2.46
May 12, 2025
246.00
280.00
246.00
275.00
275.00
+12.24%
82,700
1.64
May 09, 2025
250.00
254.00
245.00
245.00
245.00
-1.61%
16,300
0.29
May 08, 2025
236.00
249.00
236.00
249.00
249.00
+5.51%
17,200
0.31
May 07, 2025
230.00
246.00
230.00
236.00
236.00
+3.06%
13,000
0.23
May 02, 2025
241.00
242.00
223.00
229.00
229.00
-4.98%
33,100
0.60
May 01, 2025
243.00
243.00
241.00
241.00
241.00
-0.82%
1,700
0.03
Apr 30, 2025
242.00
246.00
242.00
243.00
243.00
-0.41%
4,300
0.08
Apr 28, 2025
240.00
248.00
239.00
244.00
244.00
+2.52%
15,300
0.27
Apr 25, 2025
234.00
252.00
234.00
238.00
238.00
+1.71%
28,400
0.51
Apr 24, 2025
234.00
285.00
228.00
234.00
234.00
+0.43%
92,200
1.69
Apr 23, 2025
236.00
240.00
222.00
233.00
233.00
-1.69%
7,200
0.13
Apr 22, 2025
236.00
238.00
233.00
237.00
237.00
+0.42%
7,400
0.14
Apr 21, 2025
240.00
240.00
236.00
236.00
236.00
+0.43%
3,100
0.06
Apr 18, 2025
231.00
248.00
231.00
235.00
235.00
+1.73%
12,700
0.23
Apr 17, 2025
229.00
239.00
229.00
231.00
231.00
+1.32%
5,600
0.09
Apr 16, 2025
233.00
233.00
228.00
228.00
228.00
-2.15%
4,700
0.07
Apr 15, 2025
242.00
242.00
233.00
233.00
233.00
-1.69%
4,200
0.07
Apr 14, 2025
230.00
240.00
230.00
237.00
237.00
+3.49%
11,100
0.17
Apr 11, 2025
216.00
229.00
216.00
229.00
229.00
+2.23%
12,200
0.18
Apr 10, 2025
228.00
231.00
216.00
224.00
224.00
+8.21%
32,900
0.50
Apr 09, 2025
209.00
217.00
207.00
207.00
207.00
-4.61%
8,500
0.13
Apr 08, 2025
227.00
227.00
206.00
217.00
217.00
+9.60%
19,300
0.29
Apr 07, 2025
194.00
200.00
194.00
198.00
198.00
-13.54%
22,600
0.34
Rows: