PHYZ Holdings, Inc. (JP:9325)
:9325
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,199.00
1,209.00
1,191.00
1,193.00
1,193.00
-0.42%
8,600
0.68
Apr 08, 2026
1,212.00
1,212.00
1,195.00
1,198.00
1,198.00
+0.25%
4,300
0.34
Apr 07, 2026
1,207.00
1,207.00
1,195.00
1,195.00
1,195.00
-0.58%
6,400
0.51
Apr 06, 2026
1,192.00
1,219.00
1,183.00
1,202.00
1,202.00
+0.75%
11,200
0.90
Apr 03, 2026
1,200.00
1,200.00
1,176.00
1,193.00
1,193.00
+0.93%
7,600
0.61
Apr 02, 2026
1,180.00
1,205.00
1,179.00
1,182.00
1,182.00
+0.51%
12,100
0.96
Apr 01, 2026
1,180.00
1,182.00
1,166.00
1,176.00
1,176.00
+0.09%
19,100
1.55
Mar 31, 2026
1,208.00
1,208.00
1,172.00
1,175.00
1,175.00
-0.25%
15,300
1.27
Mar 30, 2026
1,179.00
1,190.00
1,171.00
1,178.00
1,178.00
-0.67%
9,400
0.79
Mar 27, 2026
1,216.00
1,216.00
1,195.00
1,201.00
1,186.00
+0.59%
5,400
0.45
Mar 26, 2026
1,228.00
1,228.00
1,194.00
1,194.00
1,179.09
-1.00%
6,600
0.54
Mar 25, 2026
1,198.00
1,207.00
1,198.00
1,206.00
1,190.94
+1.77%
10,900
0.90
Mar 24, 2026
1,215.00
1,215.00
1,185.00
1,185.00
1,170.20
+0.85%
8,100
0.67
Mar 23, 2026
1,205.00
1,212.00
1,170.00
1,175.00
1,160.32
-3.53%
15,900
1.29
Mar 20, 2026
1,218.00
1,249.00
1,218.00
1,218.00
1,202.79
0.00%
0
0.00
Mar 19, 2026
1,218.00
1,249.00
1,218.00
1,218.00
1,202.79
-0.08%
18,400
1.48
Mar 18, 2026
1,200.00
1,224.00
1,200.00
1,219.00
1,203.78
+1.58%
11,500
0.92
Mar 17, 2026
1,200.00
1,212.00
1,195.00
1,200.00
1,185.01
+1.69%
13,800
1.10
Mar 16, 2026
1,158.00
1,195.00
1,158.00
1,180.00
1,165.26
+1.46%
12,900
1.03
Mar 13, 2026
1,198.00
1,198.00
1,163.00
1,163.00
1,148.47
-2.92%
6,600
0.53
Mar 12, 2026
1,200.00
1,212.00
1,190.00
1,198.00
1,183.04
-0.17%
6,400
0.50
Mar 11, 2026
1,200.00
1,215.00
1,200.00
1,200.00
1,185.01
0.00%
5,200
0.39
Mar 10, 2026
1,200.00
1,217.00
1,178.00
1,200.00
1,185.01
+4.08%
14,200
1.08
Mar 09, 2026
1,169.00
1,175.00
1,130.00
1,153.00
1,138.60
-3.27%
18,500
1.42
Mar 06, 2026
1,186.00
1,204.00
1,181.00
1,192.00
1,177.11
-1.24%
8,400
0.64
Mar 05, 2026
1,199.00
1,218.00
1,180.00
1,207.00
1,191.93
+5.32%
26,600
2.06
Mar 04, 2026
1,160.00
1,162.00
1,124.00
1,146.00
1,131.69
-2.88%
38,600
3.08
Mar 03, 2026
1,196.00
1,196.00
1,170.00
1,180.00
1,165.26
-0.92%
24,900
2.03
Mar 02, 2026
1,200.00
1,208.00
1,180.00
1,191.00
1,176.12
-0.75%
22,600
1.88
Feb 27, 2026
1,210.00
1,214.00
1,195.00
1,200.00
1,185.01
-0.66%
16,000
1.35
Feb 26, 2026
1,184.00
1,230.00
1,170.00
1,208.00
1,192.91
+3.25%
27,100
2.33
Feb 25, 2026
1,173.00
1,184.00
1,166.00
1,170.00
1,155.39
-0.17%
18,500
1.60
Feb 24, 2026
1,147.00
1,186.00
1,131.00
1,172.00
1,157.36
+2.81%
24,500
2.16
Feb 23, 2026
1,140.00
1,163.00
1,132.00
1,140.00
1,125.76
0.00%
0
0.00
Feb 20, 2026
1,146.00
1,163.00
1,132.00
1,140.00
1,125.76
-0.70%
13,500
1.17
Feb 19, 2026
1,135.00
1,148.00
1,127.00
1,148.00
1,133.66
+1.50%
10,200
0.89
Feb 18, 2026
1,115.00
1,141.00
1,108.00
1,131.00
1,116.87
+1.89%
13,500
1.19
Feb 17, 2026
1,111.00
1,111.00
1,095.00
1,110.00
1,096.14
+0.91%
8,400
0.74
Feb 16, 2026
1,100.00
1,107.00
1,088.00
1,100.00
1,086.26
+0.92%
12,300
1.07
Feb 13, 2026
1,103.00
1,103.00
1,090.00
1,090.00
1,076.39
-1.09%
14,900
1.32
Feb 12, 2026
1,130.00
1,130.00
1,100.00
1,102.00
1,088.24
-1.52%
15,200
1.34
Feb 11, 2026
1,119.00
1,145.00
1,118.00
1,119.00
1,105.02
0.00%
0
0.00
Feb 10, 2026
1,122.00
1,145.00
1,118.00
1,119.00
1,105.02
-0.80%
17,400
1.54
Feb 09, 2026
1,159.00
1,159.00
1,121.00
1,128.00
1,113.91
-1.74%
12,300
1.09
Feb 06, 2026
1,168.00
1,168.00
1,142.00
1,148.00
1,133.66
-1.71%
11,800
1.04
Feb 05, 2026
1,130.00
1,170.00
1,130.00
1,168.00
1,153.41
+3.18%
22,800
2.03
Feb 04, 2026
1,123.00
1,146.00
1,113.00
1,132.00
1,117.86
+1.71%
39,500
3.53
Feb 03, 2026
1,113.00
1,136.00
1,104.00
1,113.00
1,099.10
+0.36%
35,100
3.09
Feb 02, 2026
1,105.00
1,115.00
1,105.00
1,109.00
1,095.15
+0.45%
8,500
0.73
Jan 30, 2026
1,107.00
1,107.00
1,098.00
1,104.00
1,090.21
-0.27%
9,800
0.75
Rows: