Education
About Us
Working with TipRanks
Follow Us
PHYZ Holdings, Inc. (JP:9325)
:9325
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,200.00
1,224.00
1,200.00
1,219.00
1,219.00
+1.58%
11,500
0.92
Mar 17, 2026
1,200.00
1,212.00
1,195.00
1,200.00
1,200.00
+1.69%
13,800
1.10
Mar 16, 2026
1,158.00
1,195.00
1,158.00
1,180.00
1,180.00
+1.46%
12,900
1.03
Mar 13, 2026
1,198.00
1,198.00
1,163.00
1,163.00
1,163.00
-2.92%
6,600
0.53
Mar 12, 2026
1,200.00
1,212.00
1,190.00
1,198.00
1,198.00
-0.17%
6,400
0.50
Mar 11, 2026
1,200.00
1,215.00
1,200.00
1,200.00
1,200.00
0.00%
5,200
0.39
Mar 10, 2026
1,200.00
1,217.00
1,178.00
1,200.00
1,200.00
+4.08%
14,200
1.08
Mar 09, 2026
1,169.00
1,175.00
1,130.00
1,153.00
1,153.00
-3.27%
18,500
1.42
Mar 06, 2026
1,186.00
1,204.00
1,181.00
1,192.00
1,192.00
-1.24%
8,400
0.64
Mar 05, 2026
1,199.00
1,218.00
1,180.00
1,207.00
1,207.00
+5.32%
26,600
2.06
Mar 04, 2026
1,160.00
1,162.00
1,124.00
1,146.00
1,146.00
-2.88%
38,600
3.08
Mar 03, 2026
1,196.00
1,196.00
1,170.00
1,180.00
1,180.00
-0.92%
24,900
2.03
Mar 02, 2026
1,200.00
1,208.00
1,180.00
1,191.00
1,191.00
-0.75%
22,600
1.88
Feb 27, 2026
1,210.00
1,214.00
1,195.00
1,200.00
1,200.00
-0.66%
16,000
1.35
Feb 26, 2026
1,184.00
1,230.00
1,170.00
1,208.00
1,208.00
+3.25%
27,100
2.33
Feb 25, 2026
1,173.00
1,184.00
1,166.00
1,170.00
1,170.00
-0.17%
18,500
1.60
Feb 24, 2026
1,147.00
1,186.00
1,131.00
1,172.00
1,172.00
+2.81%
24,500
2.16
Feb 23, 2026
1,140.00
1,163.00
1,132.00
1,140.00
1,140.00
0.00%
0
0.00
Feb 20, 2026
1,146.00
1,163.00
1,132.00
1,140.00
1,140.00
-0.70%
13,500
1.17
Feb 19, 2026
1,135.00
1,148.00
1,127.00
1,148.00
1,148.00
+1.50%
10,200
0.89
Feb 18, 2026
1,115.00
1,141.00
1,108.00
1,131.00
1,131.00
+1.89%
13,500
1.17
Feb 17, 2026
1,111.00
1,111.00
1,095.00
1,110.00
1,110.00
+0.91%
8,400
0.72
Feb 16, 2026
1,100.00
1,107.00
1,088.00
1,100.00
1,100.00
+0.92%
12,300
1.07
Feb 13, 2026
1,103.00
1,103.00
1,090.00
1,090.00
1,090.00
-1.09%
14,900
1.29
Feb 12, 2026
1,130.00
1,130.00
1,100.00
1,102.00
1,102.00
-1.52%
15,200
1.33
Feb 11, 2026
1,119.00
1,145.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 10, 2026
1,122.00
1,145.00
1,118.00
1,119.00
1,119.00
-0.80%
17,400
1.52
Feb 09, 2026
1,159.00
1,159.00
1,121.00
1,128.00
1,128.00
-1.74%
12,300
1.07
Feb 06, 2026
1,168.00
1,168.00
1,142.00
1,148.00
1,148.00
-1.71%
11,800
1.02
Feb 05, 2026
1,130.00
1,170.00
1,130.00
1,168.00
1,168.00
+3.18%
22,800
1.93
Feb 04, 2026
1,123.00
1,146.00
1,113.00
1,132.00
1,132.00
+1.71%
39,500
3.32
Feb 03, 2026
1,113.00
1,136.00
1,104.00
1,113.00
1,113.00
+0.36%
35,100
2.98
Feb 02, 2026
1,105.00
1,115.00
1,105.00
1,109.00
1,109.00
+0.45%
8,500
0.65
Jan 30, 2026
1,107.00
1,107.00
1,098.00
1,104.00
1,104.00
-0.27%
9,800
0.74
Jan 29, 2026
1,100.00
1,107.00
1,084.00
1,107.00
1,107.00
+0.64%
15,000
1.11
Jan 28, 2026
1,120.00
1,120.00
1,095.00
1,100.00
1,100.00
-1.43%
6,600
0.49
Jan 27, 2026
1,119.00
1,121.00
1,116.00
1,116.00
1,116.00
+0.18%
2,300
0.17
Jan 26, 2026
1,128.00
1,128.00
1,113.00
1,114.00
1,114.00
-0.27%
9,000
0.66
Jan 23, 2026
1,129.00
1,129.00
1,117.00
1,117.00
1,117.00
-0.36%
4,700
0.34
Jan 22, 2026
1,131.00
1,131.00
1,114.00
1,121.00
1,121.00
-0.53%
5,000
0.36
Jan 21, 2026
1,130.00
1,130.00
1,112.00
1,127.00
1,127.00
-0.35%
5,300
0.38
Jan 20, 2026
1,128.00
1,147.00
1,127.00
1,131.00
1,131.00
+0.53%
12,700
0.91
Jan 19, 2026
1,120.00
1,125.00
1,097.00
1,125.00
1,125.00
+0.45%
9,200
0.66
Jan 16, 2026
1,116.00
1,120.00
1,106.00
1,120.00
1,120.00
+0.36%
4,000
0.28
Jan 15, 2026
1,116.00
1,117.00
1,098.00
1,116.00
1,116.00
+0.27%
4,800
0.34
Jan 14, 2026
1,112.00
1,120.00
1,109.00
1,113.00
1,113.00
+0.18%
5,600
0.39
Jan 13, 2026
1,123.00
1,123.00
1,083.00
1,111.00
1,111.00
-0.89%
16,900
1.19
Jan 12, 2026
1,121.00
1,128.00
1,110.00
1,121.00
1,121.00
0.00%
0
0.00
Jan 09, 2026
1,128.00
1,128.00
1,110.00
1,121.00
1,121.00
-0.09%
2,400
0.17
Jan 08, 2026
1,130.00
1,130.00
1,118.00
1,122.00
1,122.00
-1.15%
4,100
0.28
Rows: