Education
About Us
Working with TipRanks
Follow Us
PHYZ Holdings, Inc. (JP:9325)
:9325
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,080.00
1,130.00
1,066.00
1,070.00
1,070.00
-0.47%
17,700
1.16
Dec 19, 2025
1,096.00
1,100.00
1,073.00
1,075.00
1,075.00
-1.92%
14,900
0.98
Dec 18, 2025
1,075.00
1,104.00
1,071.00
1,096.00
1,096.00
+2.14%
13,200
0.87
Dec 17, 2025
1,045.00
1,075.00
1,045.00
1,073.00
1,073.00
+3.57%
10,500
0.68
Dec 16, 2025
1,053.00
1,053.00
1,034.00
1,036.00
1,036.00
-2.26%
6,400
0.41
Dec 15, 2025
1,041.00
1,060.00
1,032.00
1,060.00
1,060.00
+2.42%
31,300
2.00
Dec 12, 2025
1,037.00
1,041.00
1,030.00
1,035.00
1,035.00
+1.77%
25,700
1.65
Dec 11, 2025
1,040.00
1,040.00
1,017.00
1,017.00
1,017.00
-1.74%
10,200
0.65
Dec 10, 2025
1,036.00
1,040.00
1,032.00
1,035.00
1,035.00
0.00%
9,400
0.59
Dec 09, 2025
1,040.00
1,040.00
1,029.00
1,035.00
1,035.00
+0.58%
16,900
1.07
Dec 08, 2025
1,044.00
1,044.00
1,029.00
1,029.00
1,029.00
-1.91%
14,100
0.90
Dec 05, 2025
1,046.00
1,050.00
1,034.00
1,049.00
1,049.00
-0.47%
13,000
0.83
Dec 04, 2025
1,051.00
1,060.00
1,046.00
1,054.00
1,054.00
0.00%
9,800
0.61
Dec 03, 2025
1,051.00
1,054.00
1,042.00
1,054.00
1,054.00
+0.38%
6,900
0.43
Dec 02, 2025
1,055.00
1,055.00
1,042.00
1,050.00
1,050.00
-0.19%
7,500
0.46
Dec 01, 2025
1,071.00
1,071.00
1,052.00
1,052.00
1,052.00
-1.59%
10,800
0.65
Nov 28, 2025
1,075.00
1,075.00
1,050.00
1,069.00
1,069.00
+1.81%
12,500
0.75
Nov 27, 2025
1,042.00
1,050.00
1,031.00
1,050.00
1,050.00
+0.57%
12,400
0.72
Nov 26, 2025
1,036.00
1,054.00
1,031.00
1,044.00
1,044.00
+0.68%
19,100
1.10
Nov 25, 2025
1,042.00
1,053.00
1,031.00
1,037.00
1,037.00
-0.10%
8,800
0.50
Nov 21, 2025
1,040.00
1,048.00
1,035.00
1,038.00
1,038.00
-0.19%
6,200
0.35
Nov 20, 2025
1,047.00
1,047.00
1,033.00
1,040.00
1,040.00
+1.27%
16,200
0.91
Nov 19, 2025
1,036.00
1,036.00
1,012.00
1,027.00
1,027.00
+1.38%
13,900
0.79
Nov 18, 2025
1,015.00
1,019.00
1,009.00
1,013.00
1,013.00
-0.39%
5,300
0.30
Nov 17, 2025
1,021.00
1,031.00
1,015.00
1,017.00
1,017.00
-0.59%
15,900
0.90
Nov 14, 2025
1,036.00
1,036.00
1,020.00
1,023.00
1,023.00
-1.25%
8,000
0.45
Nov 13, 2025
1,015.00
1,036.00
1,015.00
1,036.00
1,036.00
+2.07%
9,700
0.54
Nov 12, 2025
1,012.00
1,032.00
1,012.00
1,015.00
1,015.00
+0.30%
10,100
0.56
Nov 11, 2025
1,015.00
1,017.00
999.00
1,012.00
1,012.00
-0.10%
16,000
0.89
Nov 10, 2025
1,025.00
1,043.00
1,012.00
1,013.00
1,013.00
+0.70%
16,500
0.92
Nov 07, 2025
1,024.00
1,037.00
999.00
1,006.00
1,006.00
-1.85%
36,200
2.02
Nov 06, 2025
1,061.00
1,062.00
1,019.00
1,025.00
1,025.00
-2.94%
44,500
2.49
Nov 05, 2025
1,072.00
1,086.00
1,055.00
1,056.00
1,056.00
-2.67%
28,500
1.59
Nov 04, 2025
1,052.00
1,123.00
1,052.00
1,085.00
1,085.00
-11.07%
94,300
5.45
Oct 31, 2025
1,240.00
1,240.00
1,201.00
1,220.00
1,220.00
+0.08%
17,800
1.03
Oct 30, 2025
1,185.00
1,219.00
1,170.00
1,219.00
1,219.00
+2.87%
29,000
1.72
Oct 29, 2025
1,182.00
1,196.00
1,181.00
1,185.00
1,185.00
+0.08%
6,400
0.38
Oct 28, 2025
1,213.00
1,217.00
1,184.00
1,184.00
1,184.00
-2.31%
6,800
0.40
Oct 27, 2025
1,234.00
1,236.00
1,209.00
1,212.00
1,212.00
-0.74%
16,100
0.95
Oct 24, 2025
1,212.00
1,221.00
1,200.00
1,221.00
1,221.00
+0.91%
13,400
0.80
Oct 23, 2025
1,197.00
1,210.00
1,183.00
1,210.00
1,210.00
+1.85%
13,800
0.83
Oct 22, 2025
1,176.00
1,188.00
1,165.00
1,188.00
1,188.00
+1.54%
5,100
0.30
Oct 21, 2025
1,179.00
1,183.00
1,165.00
1,170.00
1,170.00
-0.68%
11,400
0.68
Oct 20, 2025
1,165.00
1,184.00
1,158.00
1,178.00
1,178.00
+1.12%
9,700
0.58
Oct 17, 2025
1,178.00
1,178.00
1,152.00
1,165.00
1,165.00
0.00%
10,300
0.61
Oct 16, 2025
1,173.00
1,195.00
1,163.00
1,165.00
1,165.00
-0.68%
12,500
0.74
Oct 15, 2025
1,166.00
1,182.00
1,166.00
1,173.00
1,173.00
+0.95%
7,200
0.43
Oct 14, 2025
1,166.00
1,178.00
1,144.00
1,162.00
1,162.00
-1.11%
14,300
0.85
Oct 10, 2025
1,175.00
1,184.00
1,170.00
1,175.00
1,175.00
-0.68%
10,600
0.63
Oct 09, 2025
1,182.00
1,191.00
1,178.00
1,183.00
1,183.00
-0.25%
13,100
0.77
Rows: