Education
About Us
Working with TipRanks
Follow Us
PHYZ Holdings, Inc. (JP:9325)
:9325
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,135.00
1,159.00
1,108.00
1,148.00
1,148.00
+1.59%
21,000
1.09
Jul 24, 2025
1,134.00
1,139.00
1,125.00
1,130.00
1,130.00
-0.26%
6,800
0.35
Jul 23, 2025
1,128.00
1,135.00
1,121.00
1,133.00
1,133.00
+0.44%
3,100
0.16
Jul 22, 2025
1,123.00
1,131.00
1,111.00
1,128.00
1,128.00
+1.44%
6,800
0.35
Jul 18, 2025
1,136.00
1,138.00
1,111.00
1,112.00
1,112.00
-1.68%
9,400
0.49
Jul 17, 2025
1,120.00
1,131.00
1,116.00
1,131.00
1,131.00
-0.09%
7,600
0.39
Jul 16, 2025
1,111.00
1,133.00
1,108.00
1,132.00
1,132.00
+1.16%
8,400
0.44
Jul 15, 2025
1,137.00
1,147.00
1,103.00
1,119.00
1,119.00
-2.10%
22,900
1.21
Jul 14, 2025
1,144.00
1,155.00
1,137.00
1,143.00
1,143.00
-1.04%
10,600
0.56
Jul 11, 2025
1,164.00
1,174.00
1,151.00
1,155.00
1,155.00
-0.52%
7,800
0.41
Jul 10, 2025
1,175.00
1,175.00
1,159.00
1,161.00
1,161.00
-1.44%
6,300
0.33
Jul 09, 2025
1,155.00
1,178.00
1,150.00
1,178.00
1,178.00
+2.08%
23,500
1.23
Jul 08, 2025
1,139.00
1,162.00
1,096.00
1,154.00
1,154.00
+0.61%
12,200
0.63
Jul 07, 2025
1,120.00
1,150.00
1,100.00
1,147.00
1,147.00
+1.41%
7,600
0.38
Jul 04, 2025
1,144.00
1,154.00
1,126.00
1,131.00
1,131.00
-1.14%
13,100
0.65
Jul 03, 2025
1,161.00
1,178.00
1,144.00
1,144.00
1,144.00
-1.46%
3,700
0.18
Jul 02, 2025
1,174.00
1,188.00
1,161.00
1,161.00
1,161.00
-1.11%
12,300
0.61
Jul 01, 2025
1,148.00
1,174.00
1,145.00
1,174.00
1,174.00
+2.53%
12,200
0.60
Jun 30, 2025
1,179.00
1,179.00
1,143.00
1,145.00
1,145.00
-0.35%
16,500
0.82
Jun 27, 2025
1,180.00
1,180.00
1,148.00
1,149.00
1,149.00
-0.95%
8,900
0.44
Jun 26, 2025
1,175.00
1,175.00
1,150.00
1,160.00
1,160.00
+0.26%
9,500
0.47
Jun 25, 2025
1,169.00
1,169.00
1,137.00
1,157.00
1,157.00
-1.03%
24,300
1.22
Jun 24, 2025
1,188.00
1,188.00
1,162.00
1,169.00
1,169.00
-0.93%
11,200
0.56
Jun 23, 2025
1,170.00
1,182.00
1,147.00
1,180.00
1,180.00
+0.25%
14,900
0.75
Jun 20, 2025
1,180.00
1,202.00
1,177.00
1,177.00
1,177.00
+0.09%
14,500
0.74
Jun 19, 2025
1,211.00
1,219.00
1,172.00
1,176.00
1,176.00
-2.81%
26,500
1.37
Jun 18, 2025
1,143.00
1,210.00
1,131.00
1,210.00
1,210.00
+5.68%
40,900
2.17
Jun 17, 2025
1,124.00
1,150.00
1,123.00
1,145.00
1,145.00
+3.15%
14,300
0.76
Jun 16, 2025
1,119.00
1,136.00
1,110.00
1,110.00
1,110.00
-0.98%
13,400
0.72
Jun 13, 2025
1,135.00
1,137.00
1,092.00
1,121.00
1,121.00
-1.49%
25,500
1.38
Jun 12, 2025
1,152.00
1,160.00
1,138.00
1,138.00
1,138.00
-1.13%
6,500
0.35
Jun 11, 2025
1,159.00
1,168.00
1,141.00
1,151.00
1,151.00
+0.35%
11,500
0.62
Jun 10, 2025
1,171.00
1,171.00
1,140.00
1,147.00
1,147.00
-2.38%
27,200
1.49
Jun 09, 2025
1,184.00
1,188.00
1,166.00
1,175.00
1,175.00
0.00%
26,300
1.47
Jun 06, 2025
1,160.00
1,175.00
1,159.00
1,175.00
1,175.00
+1.29%
24,200
1.37
Jun 05, 2025
1,144.00
1,163.00
1,134.00
1,160.00
1,160.00
+1.22%
34,500
2.00
Jun 04, 2025
1,111.00
1,150.00
1,103.00
1,146.00
1,146.00
+4.18%
28,600
1.69
Jun 03, 2025
1,126.00
1,126.00
1,090.00
1,100.00
1,100.00
+0.36%
9,200
0.54
Jun 02, 2025
1,110.00
1,125.00
1,091.00
1,096.00
1,096.00
-1.17%
21,800
1.30
May 30, 2025
1,073.00
1,109.00
1,073.00
1,109.00
1,109.00
+3.16%
31,700
1.94
May 29, 2025
1,079.00
1,079.00
1,066.00
1,075.00
1,075.00
-0.37%
8,600
0.53
May 28, 2025
1,070.00
1,079.00
1,062.00
1,079.00
1,079.00
+1.12%
17,400
1.07
May 27, 2025
1,045.00
1,082.00
1,045.00
1,067.00
1,067.00
+3.09%
18,200
1.11
May 26, 2025
1,029.00
1,048.00
1,015.00
1,035.00
1,035.00
+2.17%
20,300
1.25
May 23, 2025
994.00
1,029.00
994.00
1,013.00
1,013.00
+1.91%
15,300
0.94
May 22, 2025
995.00
1,008.00
990.00
994.00
994.00
-1.49%
16,900
1.03
May 21, 2025
1,041.00
1,041.00
998.00
1,009.00
1,009.00
-3.35%
26,700
1.65
May 20, 2025
990.00
1,064.00
990.00
1,044.00
1,044.00
+4.71%
31,500
1.99
May 19, 2025
992.00
1,018.00
991.00
997.00
997.00
+0.81%
14,600
0.93
May 16, 2025
981.00
1,007.00
974.00
989.00
989.00
+0.92%
35,700
2.32
Rows: