Education
About Us
Working with TipRanks
Follow Us
PHYZ Holdings, Inc. (JP:9325)
:9325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,107.00
1,107.00
1,098.00
1,104.00
1,104.00
-0.27%
9,800
0.74
Jan 29, 2026
1,100.00
1,107.00
1,084.00
1,107.00
1,107.00
+0.64%
15,000
1.11
Jan 28, 2026
1,120.00
1,120.00
1,095.00
1,100.00
1,100.00
-1.43%
6,600
0.49
Jan 27, 2026
1,119.00
1,121.00
1,116.00
1,116.00
1,116.00
+0.18%
2,300
0.17
Jan 26, 2026
1,128.00
1,128.00
1,113.00
1,114.00
1,114.00
-0.27%
9,000
0.66
Jan 23, 2026
1,129.00
1,129.00
1,117.00
1,117.00
1,117.00
-0.36%
4,700
0.34
Jan 22, 2026
1,131.00
1,131.00
1,114.00
1,121.00
1,121.00
-0.53%
5,000
0.36
Jan 21, 2026
1,130.00
1,130.00
1,112.00
1,127.00
1,127.00
-0.35%
5,300
0.38
Jan 20, 2026
1,128.00
1,147.00
1,127.00
1,131.00
1,131.00
+0.53%
12,700
0.91
Jan 19, 2026
1,120.00
1,125.00
1,097.00
1,125.00
1,125.00
+0.45%
9,200
0.66
Jan 16, 2026
1,116.00
1,120.00
1,106.00
1,120.00
1,120.00
+0.36%
4,000
0.28
Jan 15, 2026
1,116.00
1,117.00
1,098.00
1,116.00
1,116.00
+0.27%
4,800
0.34
Jan 14, 2026
1,112.00
1,120.00
1,109.00
1,113.00
1,113.00
+0.18%
5,600
0.39
Jan 13, 2026
1,123.00
1,123.00
1,083.00
1,111.00
1,111.00
-0.89%
16,900
1.19
Jan 12, 2026
1,121.00
1,128.00
1,110.00
1,121.00
1,121.00
0.00%
0
0.00
Jan 09, 2026
1,128.00
1,128.00
1,110.00
1,121.00
1,121.00
-0.09%
2,400
0.17
Jan 08, 2026
1,130.00
1,130.00
1,118.00
1,122.00
1,122.00
-1.15%
4,100
0.28
Jan 07, 2026
1,145.00
1,145.00
1,124.00
1,135.00
1,135.00
-0.87%
7,000
0.47
Jan 06, 2026
1,132.00
1,152.00
1,127.00
1,145.00
1,145.00
+3.90%
11,800
0.80
Jan 05, 2026
1,149.00
1,149.00
1,102.00
1,102.00
1,102.00
-1.52%
16,400
1.13
Jan 02, 2026
1,142.00
1,153.00
1,107.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 01, 2026
1,142.00
1,153.00
1,107.00
1,119.00
1,119.00
0.00%
0
0.00
Dec 31, 2025
1,142.00
1,153.00
1,107.00
1,119.00
1,119.00
0.00%
0
0.00
Dec 30, 2025
1,142.00
1,153.00
1,107.00
1,119.00
1,119.00
+0.09%
14,500
0.94
Dec 29, 2025
1,090.00
1,118.00
1,089.00
1,118.00
1,118.00
+3.42%
12,200
0.79
Dec 26, 2025
1,100.00
1,100.00
1,076.00
1,081.00
1,081.00
-0.83%
9,700
0.62
Dec 25, 2025
1,074.00
1,091.00
1,070.00
1,090.00
1,090.00
+1.77%
9,000
0.57
Dec 24, 2025
1,074.00
1,085.00
1,071.00
1,071.00
1,071.00
+0.47%
30,100
1.95
Dec 23, 2025
1,074.00
1,093.00
1,066.00
1,066.00
1,066.00
-0.37%
8,300
0.54
Dec 22, 2025
1,080.00
1,130.00
1,066.00
1,070.00
1,070.00
-0.47%
17,700
1.16
Dec 19, 2025
1,096.00
1,100.00
1,073.00
1,075.00
1,075.00
-1.92%
14,900
0.98
Dec 18, 2025
1,075.00
1,104.00
1,071.00
1,096.00
1,096.00
+2.14%
13,200
0.87
Dec 17, 2025
1,045.00
1,075.00
1,045.00
1,073.00
1,073.00
+3.57%
10,500
0.68
Dec 16, 2025
1,053.00
1,053.00
1,034.00
1,036.00
1,036.00
-2.26%
6,400
0.41
Dec 15, 2025
1,041.00
1,060.00
1,032.00
1,060.00
1,060.00
+2.42%
31,300
2.00
Dec 12, 2025
1,037.00
1,041.00
1,030.00
1,035.00
1,035.00
+1.77%
25,700
1.65
Dec 11, 2025
1,040.00
1,040.00
1,017.00
1,017.00
1,017.00
-1.74%
10,200
0.65
Dec 10, 2025
1,036.00
1,040.00
1,032.00
1,035.00
1,035.00
0.00%
9,400
0.59
Dec 09, 2025
1,040.00
1,040.00
1,029.00
1,035.00
1,035.00
+0.58%
16,900
1.07
Dec 08, 2025
1,044.00
1,044.00
1,029.00
1,029.00
1,029.00
-1.91%
14,100
0.90
Dec 05, 2025
1,046.00
1,050.00
1,034.00
1,049.00
1,049.00
-0.47%
13,000
0.83
Dec 04, 2025
1,051.00
1,060.00
1,046.00
1,054.00
1,054.00
0.00%
9,800
0.61
Dec 03, 2025
1,051.00
1,054.00
1,042.00
1,054.00
1,054.00
+0.38%
6,900
0.43
Dec 02, 2025
1,055.00
1,055.00
1,042.00
1,050.00
1,050.00
-0.19%
7,500
0.46
Dec 01, 2025
1,071.00
1,071.00
1,052.00
1,052.00
1,052.00
-1.59%
10,800
0.65
Nov 28, 2025
1,075.00
1,075.00
1,050.00
1,069.00
1,069.00
+1.81%
12,500
0.75
Nov 27, 2025
1,042.00
1,050.00
1,031.00
1,050.00
1,050.00
+0.57%
12,400
0.72
Nov 26, 2025
1,036.00
1,054.00
1,031.00
1,044.00
1,044.00
+0.68%
19,100
1.10
Nov 25, 2025
1,042.00
1,053.00
1,031.00
1,037.00
1,037.00
-0.10%
8,800
0.50
Nov 21, 2025
1,040.00
1,048.00
1,035.00
1,038.00
1,038.00
-0.19%
6,200
0.35
Rows: