Kawanishi Warehouse Co., Ltd. (JP:9322)
:9322
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,427.00
2,428.00
2,390.00
2,390.00
2,390.00
-1.52%
7,800
1.63
Apr 08, 2026
2,463.00
2,463.00
2,426.00
2,427.00
2,427.00
-0.61%
6,600
1.35
Apr 07, 2026
2,465.00
2,466.00
2,429.00
2,442.00
2,442.00
-0.93%
5,400
1.10
Apr 06, 2026
2,511.00
2,511.00
2,446.00
2,465.00
2,465.00
-1.91%
13,800
2.90
Apr 03, 2026
2,524.00
2,539.00
2,511.00
2,513.00
2,513.00
-0.95%
3,500
0.72
Apr 02, 2026
2,563.00
2,563.00
2,521.00
2,537.00
2,537.00
-0.24%
2,700
0.55
Apr 01, 2026
2,564.00
2,564.00
2,536.00
2,543.00
2,543.00
+0.71%
1,900
0.39
Mar 31, 2026
2,552.00
2,552.00
2,521.00
2,525.00
2,525.00
-1.44%
4,100
0.85
Mar 30, 2026
2,518.00
2,608.00
2,518.00
2,562.00
2,562.00
-2.14%
4,300
0.91
Mar 27, 2026
2,684.00
2,739.00
2,683.00
2,733.00
2,618.00
+0.66%
14,400
3.13
Mar 26, 2026
2,713.00
2,763.00
2,707.00
2,715.00
2,600.76
+0.07%
5,300
1.13
Mar 25, 2026
2,685.00
2,730.00
2,685.00
2,713.00
2,598.84
+1.19%
4,000
0.86
Mar 24, 2026
2,690.00
2,742.00
2,587.00
2,681.00
2,568.19
-1.32%
8,700
1.90
Mar 23, 2026
2,812.00
2,812.00
2,717.00
2,717.00
2,602.67
-3.38%
16,299
3.72
Mar 20, 2026
2,812.00
2,842.00
2,812.00
2,812.00
2,693.68
0.00%
0
0.00
Mar 19, 2026
2,842.00
2,842.00
2,812.00
2,812.00
2,693.68
-1.09%
3,400
0.77
Mar 18, 2026
2,836.00
2,845.00
2,814.00
2,843.00
2,723.37
+0.53%
2,400
0.54
Mar 17, 2026
2,815.00
2,836.00
2,812.00
2,828.00
2,709.00
+0.14%
2,600
0.58
Mar 16, 2026
2,824.00
2,824.00
2,806.00
2,824.00
2,705.17
0.00%
1,700
0.37
Mar 13, 2026
2,809.00
2,826.00
2,809.00
2,824.00
2,705.17
+0.18%
1,500
0.33
Mar 12, 2026
2,850.00
2,850.00
2,813.00
2,819.00
2,700.38
-0.81%
1,800
0.39
Mar 11, 2026
2,859.00
2,880.00
2,834.00
2,842.00
2,722.41
-0.59%
2,900
0.62
Mar 10, 2026
2,828.00
2,938.00
2,820.00
2,859.00
2,738.70
+1.31%
5,100
1.09
Mar 09, 2026
2,851.00
2,863.00
2,800.00
2,822.00
2,703.26
-2.18%
3,600
0.77
Mar 06, 2026
2,901.00
2,901.00
2,885.00
2,885.00
2,763.60
-1.54%
1,600
0.34
Mar 05, 2026
2,945.00
2,968.00
2,880.00
2,930.00
2,806.71
-0.41%
3,800
0.80
Mar 04, 2026
2,927.00
2,942.00
2,800.00
2,942.00
2,818.21
-1.18%
9,800
2.07
Mar 03, 2026
3,005.00
3,005.00
2,870.00
2,977.00
2,851.73
+1.26%
6,700
1.42
Mar 02, 2026
2,983.00
3,010.00
2,910.00
2,940.00
2,816.29
-1.41%
7,400
1.55
Feb 27, 2026
2,976.00
3,040.00
2,975.00
2,982.00
2,856.52
+0.20%
5,000
1.03
Feb 26, 2026
2,975.00
3,010.00
2,970.00
2,976.00
2,850.78
+0.07%
5,800
1.18
Feb 25, 2026
2,838.00
2,974.00
2,824.00
2,974.00
2,848.86
+5.76%
11,700
2.26
Feb 24, 2026
2,812.00
2,843.00
2,812.00
2,812.00
2,693.68
+0.36%
3,000
0.55
Feb 23, 2026
2,802.00
2,837.00
2,800.00
2,802.00
2,684.10
0.00%
0
0.00
Feb 20, 2026
2,812.00
2,837.00
2,800.00
2,802.00
2,684.10
-0.99%
2,500
0.34
Feb 19, 2026
2,813.00
2,834.00
2,813.00
2,830.00
2,710.92
+0.28%
3,700
0.50
Feb 18, 2026
2,792.00
2,846.00
2,792.00
2,822.00
2,703.26
+1.07%
2,200
0.30
Feb 17, 2026
2,820.00
2,839.00
2,792.00
2,792.00
2,674.52
-0.82%
4,100
0.55
Feb 16, 2026
2,815.00
2,860.00
2,815.00
2,815.00
2,696.55
0.00%
3,100
0.41
Feb 13, 2026
2,856.00
2,856.00
2,797.00
2,815.00
2,696.55
-1.64%
4,400
0.57
Feb 12, 2026
2,874.00
2,900.00
2,851.00
2,862.00
2,741.57
-0.42%
5,800
0.73
Feb 11, 2026
2,874.00
2,891.00
2,750.00
2,874.00
2,753.07
0.00%
0
0.00
Feb 10, 2026
2,887.00
2,891.00
2,750.00
2,874.00
2,753.07
-0.45%
14,800
1.55
Feb 09, 2026
2,943.00
3,000.00
2,879.00
2,887.00
2,765.52
-1.90%
12,900
1.37
Feb 06, 2026
2,943.00
2,943.00
2,925.00
2,943.00
2,819.16
-0.03%
2,200
0.23
Feb 05, 2026
2,950.00
2,974.00
2,941.00
2,944.00
2,820.12
-0.27%
1,500
0.16
Feb 04, 2026
2,935.00
2,976.00
2,935.00
2,952.00
2,827.79
+0.79%
2,000
0.21
Feb 03, 2026
2,949.00
2,980.00
2,928.00
2,929.00
2,805.75
+0.03%
2,700
0.28
Feb 02, 2026
2,889.00
2,934.00
2,889.00
2,928.00
2,804.79
+1.35%
2,700
0.28
Jan 30, 2026
2,880.00
2,889.00
2,866.00
2,889.00
2,767.44
+1.37%
1,700
0.18
Rows: