Education
About Us
Working with TipRanks
Follow Us
Kawanishi Warehouse Co., Ltd. (JP:9322)
:9322
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,950.00
2,974.00
2,941.00
2,944.00
2,944.00
-0.27%
1,500
0.16
Feb 04, 2026
2,935.00
2,976.00
2,935.00
2,952.00
2,952.00
+0.79%
2,000
0.21
Feb 03, 2026
2,949.00
2,980.00
2,928.00
2,929.00
2,929.00
+0.03%
2,700
0.28
Feb 02, 2026
2,889.00
2,934.00
2,889.00
2,928.00
2,928.00
+1.35%
2,700
0.28
Jan 30, 2026
2,880.00
2,889.00
2,866.00
2,889.00
2,889.00
+1.37%
1,700
0.18
Jan 29, 2026
2,868.00
2,875.00
2,850.00
2,850.00
2,850.00
-0.25%
2,400
0.25
Jan 28, 2026
2,868.00
2,868.00
2,846.00
2,857.00
2,857.00
+0.25%
1,400
0.15
Jan 27, 2026
2,883.00
2,884.00
2,850.00
2,850.00
2,850.00
-1.04%
2,700
0.28
Jan 26, 2026
2,846.00
2,889.00
2,846.00
2,880.00
2,880.00
+0.98%
2,200
0.23
Jan 23, 2026
2,861.00
2,882.00
2,851.00
2,852.00
2,852.00
-0.31%
2,400
0.25
Jan 22, 2026
2,885.00
2,891.00
2,841.00
2,861.00
2,861.00
+0.32%
3,300
0.35
Jan 21, 2026
2,850.00
2,852.00
2,806.00
2,852.00
2,852.00
-0.87%
4,400
0.46
Jan 20, 2026
2,930.00
2,949.00
2,868.00
2,877.00
2,877.00
-1.78%
4,000
0.42
Jan 19, 2026
2,929.00
2,929.00
2,914.00
2,929.00
2,929.00
0.00%
2,900
0.31
Jan 16, 2026
2,951.00
3,125.00
2,929.00
2,929.00
2,929.00
+0.55%
10,000
1.08
Jan 15, 2026
2,829.00
2,950.00
2,810.00
2,913.00
2,913.00
+2.93%
8,500
0.93
Jan 14, 2026
2,752.00
2,830.00
2,750.00
2,830.00
2,830.00
+2.83%
8,800
0.97
Jan 13, 2026
2,718.00
2,775.00
2,706.00
2,752.00
2,752.00
+1.25%
11,200
1.26
Jan 12, 2026
2,718.00
2,728.00
2,640.00
2,718.00
2,718.00
0.00%
0
0.00
Jan 09, 2026
2,643.00
2,728.00
2,640.00
2,718.00
2,718.00
-0.91%
13,900
1.59
Jan 08, 2026
2,685.00
2,747.00
2,677.00
2,743.00
2,743.00
+2.16%
6,900
0.80
Jan 07, 2026
2,675.00
2,688.00
2,673.00
2,685.00
2,685.00
+0.45%
3,800
0.44
Jan 06, 2026
2,610.00
2,683.00
2,610.00
2,673.00
2,673.00
+2.77%
7,900
0.93
Jan 05, 2026
2,596.00
2,630.00
2,586.00
2,601.00
2,601.00
+1.01%
7,600
0.90
Jan 02, 2026
2,587.00
2,619.00
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jan 01, 2026
2,587.00
2,619.00
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Dec 31, 2025
2,587.00
2,619.00
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Dec 30, 2025
2,587.00
2,619.00
2,575.00
2,575.00
2,575.00
-0.46%
5,500
0.65
Dec 29, 2025
2,680.00
2,700.00
2,587.00
2,587.00
2,587.00
+0.27%
9,600
1.15
Dec 26, 2025
2,555.00
2,581.00
2,551.00
2,580.00
2,580.00
+0.39%
3,500
0.42
Dec 25, 2025
2,579.00
2,579.00
2,570.00
2,570.00
2,570.00
-0.35%
2,500
0.30
Dec 24, 2025
2,582.00
2,588.00
2,573.00
2,579.00
2,579.00
+0.27%
4,600
0.56
Dec 23, 2025
2,556.00
2,574.00
2,553.00
2,572.00
2,572.00
+1.42%
2,200
0.27
Dec 22, 2025
2,556.00
2,556.00
2,535.00
2,536.00
2,536.00
+0.04%
3,700
0.45
Dec 19, 2025
2,531.00
2,555.00
2,520.00
2,535.00
2,535.00
+0.16%
3,300
0.40
Dec 18, 2025
2,576.00
2,579.00
2,525.00
2,531.00
2,531.00
-1.44%
7,400
0.90
Dec 17, 2025
2,575.00
2,580.00
2,556.00
2,568.00
2,568.00
+0.27%
5,800
0.71
Dec 16, 2025
2,583.00
2,583.00
2,561.00
2,561.00
2,561.00
-0.19%
2,900
0.35
Dec 15, 2025
2,565.00
2,591.00
2,554.00
2,566.00
2,566.00
+0.04%
6,500
0.79
Dec 12, 2025
2,558.00
2,566.00
2,538.00
2,565.00
2,565.00
+0.63%
4,700
0.58
Dec 11, 2025
2,550.00
2,567.00
2,549.00
2,549.00
2,549.00
-0.04%
3,200
0.39
Dec 10, 2025
2,578.00
2,587.00
2,550.00
2,550.00
2,550.00
-1.09%
3,200
0.39
Dec 09, 2025
2,581.00
2,583.00
2,570.00
2,578.00
2,578.00
-0.19%
7,100
0.87
Dec 08, 2025
2,580.00
2,599.00
2,563.00
2,583.00
2,583.00
-0.65%
4,600
0.57
Dec 05, 2025
2,601.00
2,619.00
2,553.00
2,600.00
2,600.00
-0.76%
8,300
1.04
Dec 04, 2025
2,640.00
2,659.00
2,620.00
2,620.00
2,620.00
-0.49%
6,000
0.76
Dec 03, 2025
2,640.00
2,665.00
2,621.00
2,633.00
2,633.00
+0.65%
9,600
1.22
Dec 02, 2025
2,580.00
2,620.00
2,580.00
2,616.00
2,616.00
+1.40%
9,400
1.20
Dec 01, 2025
2,559.00
2,591.00
2,548.00
2,580.00
2,580.00
+1.26%
11,300
1.47
Nov 28, 2025
2,599.00
2,646.00
2,503.00
2,548.00
2,548.00
-1.96%
27,000
3.70
Rows: