Kawanishi Warehouse Co., Ltd. (JP:9322)
:9322
Want to see JP:9322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,190.00
2,200.00
2,188.00
2,188.00
2,188.00
+0.05%
4,000
0.84
May 21, 2026
2,199.00
2,205.00
2,183.00
2,187.00
2,187.00
+0.18%
5,200
1.11
May 20, 2026
2,172.00
2,200.00
2,172.00
2,183.00
2,183.00
+0.60%
6,200
1.34
May 19, 2026
2,200.00
2,200.00
2,161.00
2,170.00
2,170.00
-1.27%
11,800
2.61
May 18, 2026
2,376.00
2,376.00
2,145.00
2,198.00
2,198.00
-7.84%
23,100
5.53
May 15, 2026
2,400.00
2,400.00
2,375.00
2,385.00
2,385.00
-0.17%
4,000
0.96
May 14, 2026
2,390.00
2,399.00
2,388.00
2,389.00
2,389.00
-0.04%
1,400
0.33
May 13, 2026
2,400.00
2,400.00
2,390.00
2,390.00
2,390.00
-0.42%
3,000
0.71
May 12, 2026
2,384.00
2,400.00
2,384.00
2,400.00
2,400.00
+0.63%
1,200
0.28
May 11, 2026
2,376.00
2,385.00
2,376.00
2,385.00
2,385.00
+0.25%
1,800
0.42
May 08, 2026
2,385.00
2,385.00
2,376.00
2,379.00
2,379.00
-0.25%
6,300
1.43
May 07, 2026
2,395.00
2,405.00
2,385.00
2,385.00
2,385.00
-0.21%
3,400
0.75
May 06, 2026
2,390.00
2,412.00
2,387.00
2,390.00
2,390.00
0.00%
0
0.00
May 05, 2026
2,390.00
2,412.00
2,387.00
2,390.00
2,390.00
0.00%
0
0.00
May 04, 2026
2,390.00
2,412.00
2,387.00
2,390.00
2,390.00
0.00%
0
0.00
May 01, 2026
2,390.00
2,412.00
2,387.00
2,390.00
2,390.00
0.00%
1,700
0.36
Apr 30, 2026
2,375.00
2,390.00
2,375.00
2,390.00
2,390.00
+1.01%
6,300
1.37
Apr 29, 2026
2,366.00
2,378.00
2,360.00
2,366.00
2,366.00
0.00%
0
0.00
Apr 28, 2026
2,360.00
2,378.00
2,360.00
2,366.00
2,366.00
-0.08%
1,300
0.28
Apr 27, 2026
2,378.00
2,381.00
2,364.00
2,368.00
2,368.00
-0.42%
4,000
0.87
Apr 24, 2026
2,381.00
2,400.00
2,378.00
2,378.00
2,378.00
-0.13%
2,300
0.50
Apr 23, 2026
2,400.00
2,400.00
2,381.00
2,381.00
2,381.00
-0.46%
3,400
0.74
Apr 22, 2026
2,391.00
2,400.00
2,391.00
2,392.00
2,392.00
-0.13%
1,500
0.32
Apr 21, 2026
2,406.00
2,406.00
2,392.00
2,395.00
2,395.00
-0.04%
1,900
0.41
Apr 20, 2026
2,396.00
2,405.00
2,396.00
2,396.00
2,396.00
-0.13%
2,500
0.54
Apr 17, 2026
2,398.00
2,409.00
2,398.00
2,399.00
2,399.00
+0.04%
3,500
0.75
Apr 16, 2026
2,407.00
2,408.00
2,398.00
2,398.00
2,398.00
-0.29%
3,700
0.79
Apr 15, 2026
2,416.00
2,416.00
2,399.00
2,405.00
2,405.00
-0.46%
2,000
0.42
Apr 14, 2026
2,370.00
2,423.00
2,370.00
2,416.00
2,416.00
+1.98%
3,500
0.72
Apr 13, 2026
2,405.00
2,405.00
2,300.00
2,369.00
2,369.00
-1.50%
10,300
2.13
Apr 10, 2026
2,408.00
2,417.00
2,387.00
2,405.00
2,405.00
+0.63%
7,400
1.51
Apr 09, 2026
2,427.00
2,428.00
2,390.00
2,390.00
2,390.00
-1.52%
7,800
1.63
Apr 08, 2026
2,463.00
2,463.00
2,426.00
2,427.00
2,427.00
-0.61%
6,600
1.35
Apr 07, 2026
2,465.00
2,466.00
2,429.00
2,442.00
2,442.00
-0.93%
5,400
1.10
Apr 06, 2026
2,511.00
2,511.00
2,446.00
2,465.00
2,465.00
-1.91%
13,800
2.90
Apr 03, 2026
2,524.00
2,539.00
2,511.00
2,513.00
2,513.00
-0.95%
3,500
0.72
Apr 02, 2026
2,563.00
2,563.00
2,521.00
2,537.00
2,537.00
-0.24%
2,700
0.55
Apr 01, 2026
2,564.00
2,564.00
2,536.00
2,543.00
2,543.00
+0.71%
1,900
0.39
Mar 31, 2026
2,552.00
2,552.00
2,521.00
2,525.00
2,525.00
-1.44%
4,100
0.85
Mar 30, 2026
2,518.00
2,608.00
2,518.00
2,562.00
2,562.00
-2.14%
4,300
0.91
Mar 27, 2026
2,684.00
2,739.00
2,683.00
2,733.00
2,618.00
+0.66%
14,400
3.13
Mar 26, 2026
2,713.00
2,763.00
2,707.00
2,715.00
2,600.76
+0.07%
5,300
1.13
Mar 25, 2026
2,685.00
2,730.00
2,685.00
2,713.00
2,598.84
+1.19%
4,000
0.86
Mar 24, 2026
2,690.00
2,742.00
2,587.00
2,681.00
2,568.19
-1.32%
8,700
1.90
Mar 23, 2026
2,812.00
2,812.00
2,717.00
2,717.00
2,602.67
-3.38%
16,299
3.72
Mar 20, 2026
2,812.00
2,842.00
2,812.00
2,812.00
2,693.68
0.00%
0
0.00
Mar 19, 2026
2,842.00
2,842.00
2,812.00
2,812.00
2,693.68
-1.09%
3,400
0.77
Mar 18, 2026
2,836.00
2,845.00
2,814.00
2,843.00
2,723.37
+0.53%
2,400
0.54
Mar 17, 2026
2,815.00
2,836.00
2,812.00
2,828.00
2,709.00
+0.14%
2,600
0.58
Mar 16, 2026
2,824.00
2,824.00
2,806.00
2,824.00
2,705.17
0.00%
1,700
0.37
Rows: