Education
About Us
Working with TipRanks
Follow Us
Kawanishi Warehouse Co., Ltd. (JP:9322)
:9322
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,579.00
2,579.00
2,570.00
2,570.00
2,570.00
-0.35%
2,500
0.30
Dec 24, 2025
2,582.00
2,588.00
2,573.00
2,579.00
2,579.00
+0.27%
4,600
0.56
Dec 23, 2025
2,556.00
2,574.00
2,553.00
2,572.00
2,572.00
+1.42%
2,200
0.27
Dec 22, 2025
2,556.00
2,556.00
2,535.00
2,536.00
2,536.00
+0.04%
3,700
0.45
Dec 19, 2025
2,531.00
2,555.00
2,520.00
2,535.00
2,535.00
+0.16%
3,300
0.40
Dec 18, 2025
2,576.00
2,579.00
2,525.00
2,531.00
2,531.00
-1.44%
7,400
0.90
Dec 17, 2025
2,575.00
2,580.00
2,556.00
2,568.00
2,568.00
+0.27%
5,800
0.71
Dec 16, 2025
2,583.00
2,583.00
2,561.00
2,561.00
2,561.00
-0.19%
2,900
0.35
Dec 15, 2025
2,565.00
2,591.00
2,554.00
2,566.00
2,566.00
+0.04%
6,500
0.79
Dec 12, 2025
2,558.00
2,566.00
2,538.00
2,565.00
2,565.00
+0.63%
4,700
0.58
Dec 11, 2025
2,550.00
2,567.00
2,549.00
2,549.00
2,549.00
-0.04%
3,200
0.39
Dec 10, 2025
2,578.00
2,587.00
2,550.00
2,550.00
2,550.00
-1.09%
3,200
0.39
Dec 09, 2025
2,581.00
2,583.00
2,570.00
2,578.00
2,578.00
-0.19%
7,100
0.87
Dec 08, 2025
2,580.00
2,599.00
2,563.00
2,583.00
2,583.00
-0.65%
4,600
0.57
Dec 05, 2025
2,601.00
2,619.00
2,553.00
2,600.00
2,600.00
-0.76%
8,300
1.04
Dec 04, 2025
2,640.00
2,659.00
2,620.00
2,620.00
2,620.00
-0.49%
6,000
0.76
Dec 03, 2025
2,640.00
2,665.00
2,621.00
2,633.00
2,633.00
+0.65%
9,600
1.22
Dec 02, 2025
2,580.00
2,620.00
2,580.00
2,616.00
2,616.00
+1.40%
9,400
1.20
Dec 01, 2025
2,559.00
2,591.00
2,548.00
2,580.00
2,580.00
+1.26%
11,300
1.47
Nov 28, 2025
2,599.00
2,646.00
2,503.00
2,548.00
2,548.00
-1.96%
27,000
3.70
Nov 27, 2025
2,504.00
2,600.00
2,488.00
2,599.00
2,599.00
+4.67%
19,500
2.78
Nov 26, 2025
2,558.00
2,558.00
2,482.00
2,483.00
2,483.00
+0.57%
29,100
4.43
Nov 25, 2025
2,245.00
2,600.00
2,245.00
2,469.00
2,469.00
+12.48%
97,400
19.28
Nov 21, 2025
2,199.00
2,204.00
2,188.00
2,195.00
2,195.00
-0.18%
5,600
1.12
Nov 20, 2025
2,198.00
2,199.00
2,185.00
2,199.00
2,199.00
+0.64%
8,600
1.75
Nov 19, 2025
2,187.00
2,190.00
2,120.00
2,185.00
2,185.00
-0.14%
14,300
3.01
Nov 18, 2025
2,200.00
2,200.00
2,181.00
2,188.00
2,188.00
-0.64%
10,300
2.22
Nov 17, 2025
2,208.00
2,215.00
2,188.00
2,202.00
2,202.00
-0.14%
22,200
5.05
Nov 14, 2025
2,249.00
2,249.00
2,113.00
2,205.00
2,205.00
+2.56%
103,100
34.37
Nov 13, 2025
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+22.86%
7,700
1.71
Nov 12, 2025
1,456.00
1,750.00
1,455.00
1,750.00
1,750.00
+20.69%
7,500
1.68
Nov 11, 2025
1,445.00
1,450.00
1,434.00
1,450.00
1,450.00
+1.26%
6,700
1.52
Nov 10, 2025
1,424.00
1,445.00
1,424.00
1,432.00
1,432.00
+0.63%
2,500
0.57
Nov 07, 2025
1,420.00
1,437.00
1,411.00
1,423.00
1,423.00
+0.64%
2,800
0.64
Nov 06, 2025
1,390.00
1,414.00
1,390.00
1,414.00
1,414.00
+1.87%
2,800
0.64
Nov 05, 2025
1,386.00
1,388.00
1,382.00
1,388.00
1,388.00
-0.29%
2,600
0.59
Nov 04, 2025
1,367.00
1,392.00
1,367.00
1,392.00
1,392.00
+2.58%
4,500
1.04
Oct 31, 2025
1,356.00
1,366.00
1,355.00
1,357.00
1,357.00
-0.22%
1,200
0.27
Oct 30, 2025
1,347.00
1,360.00
1,347.00
1,360.00
1,360.00
+0.37%
500
0.11
Oct 29, 2025
1,380.00
1,380.00
1,341.00
1,355.00
1,355.00
-1.45%
3,500
0.81
Oct 28, 2025
1,386.00
1,389.00
1,375.00
1,375.00
1,375.00
-0.58%
1,300
0.30
Oct 27, 2025
1,373.00
1,384.00
1,373.00
1,383.00
1,383.00
+1.10%
2,300
0.52
Oct 24, 2025
1,351.00
1,368.00
1,351.00
1,368.00
1,368.00
+1.26%
500
0.11
Oct 23, 2025
1,349.00
1,358.00
1,349.00
1,351.00
1,351.00
+0.15%
1,000
0.23
Oct 22, 2025
1,340.00
1,349.00
1,321.00
1,349.00
1,349.00
+0.15%
2,100
0.48
Oct 21, 2025
1,345.00
1,347.00
1,331.00
1,347.00
1,347.00
+0.90%
1,200
0.27
Oct 20, 2025
1,337.00
1,342.00
1,335.00
1,335.00
1,335.00
-0.37%
1,700
0.39
Oct 17, 2025
1,317.00
1,340.00
1,317.00
1,340.00
1,340.00
+1.75%
1,200
0.27
Oct 16, 2025
1,315.00
1,329.00
1,315.00
1,317.00
1,317.00
+0.15%
800
0.18
Oct 15, 2025
1,329.00
1,329.00
1,312.00
1,315.00
1,315.00
-0.15%
2,100
0.48
Rows: