Education
About Us
Working with TipRanks
Follow Us
Kawanishi Warehouse Co., Ltd. (JP:9322)
:9322
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,815.00
2,836.00
2,812.00
2,828.00
2,828.00
+0.14%
2,600
0.58
Mar 16, 2026
2,824.00
2,824.00
2,806.00
2,824.00
2,824.00
0.00%
1,700
0.37
Mar 13, 2026
2,809.00
2,826.00
2,809.00
2,824.00
2,824.00
+0.18%
1,500
0.33
Mar 12, 2026
2,850.00
2,850.00
2,813.00
2,819.00
2,819.00
-0.81%
1,800
0.39
Mar 11, 2026
2,859.00
2,880.00
2,834.00
2,842.00
2,842.00
-0.59%
2,900
0.62
Mar 10, 2026
2,828.00
2,938.00
2,820.00
2,859.00
2,859.00
+1.31%
5,100
1.09
Mar 09, 2026
2,851.00
2,863.00
2,800.00
2,822.00
2,822.00
-2.18%
3,600
0.77
Mar 06, 2026
2,901.00
2,901.00
2,885.00
2,885.00
2,885.00
-1.54%
1,600
0.34
Mar 05, 2026
2,945.00
2,968.00
2,880.00
2,930.00
2,930.00
-0.41%
3,800
0.80
Mar 04, 2026
2,927.00
2,942.00
2,800.00
2,942.00
2,942.00
-1.18%
9,800
2.07
Mar 03, 2026
3,005.00
3,005.00
2,870.00
2,977.00
2,977.00
+1.26%
6,700
1.42
Mar 02, 2026
2,983.00
3,010.00
2,910.00
2,940.00
2,940.00
-1.41%
7,400
1.55
Feb 27, 2026
2,976.00
3,040.00
2,975.00
2,982.00
2,982.00
+0.20%
5,000
1.03
Feb 26, 2026
2,975.00
3,010.00
2,970.00
2,976.00
2,976.00
+0.07%
5,800
1.18
Feb 25, 2026
2,838.00
2,974.00
2,824.00
2,974.00
2,974.00
+5.76%
11,700
2.26
Feb 24, 2026
2,812.00
2,843.00
2,812.00
2,812.00
2,812.00
+0.36%
3,000
0.55
Feb 23, 2026
2,802.00
2,837.00
2,800.00
2,802.00
2,802.00
0.00%
0
0.00
Feb 20, 2026
2,812.00
2,837.00
2,800.00
2,802.00
2,802.00
-0.99%
2,500
0.34
Feb 19, 2026
2,813.00
2,834.00
2,813.00
2,830.00
2,830.00
+0.28%
3,700
0.50
Feb 18, 2026
2,792.00
2,846.00
2,792.00
2,822.00
2,822.00
+1.07%
2,200
0.29
Feb 17, 2026
2,820.00
2,839.00
2,792.00
2,792.00
2,792.00
-0.82%
4,100
0.53
Feb 16, 2026
2,815.00
2,860.00
2,815.00
2,815.00
2,815.00
0.00%
3,100
0.40
Feb 13, 2026
2,856.00
2,856.00
2,797.00
2,815.00
2,815.00
-1.64%
4,400
0.54
Feb 12, 2026
2,874.00
2,900.00
2,851.00
2,862.00
2,862.00
-0.42%
5,800
0.60
Feb 11, 2026
2,874.00
2,891.00
2,750.00
2,874.00
2,874.00
0.00%
0
0.00
Feb 10, 2026
2,887.00
2,891.00
2,750.00
2,874.00
2,874.00
-0.45%
14,800
1.54
Feb 09, 2026
2,943.00
3,000.00
2,879.00
2,887.00
2,887.00
-1.90%
12,900
1.35
Feb 06, 2026
2,943.00
2,943.00
2,925.00
2,943.00
2,943.00
-0.03%
2,200
0.23
Feb 05, 2026
2,950.00
2,974.00
2,941.00
2,944.00
2,944.00
-0.27%
1,500
0.16
Feb 04, 2026
2,935.00
2,976.00
2,935.00
2,952.00
2,952.00
+0.79%
2,000
0.21
Feb 03, 2026
2,949.00
2,980.00
2,928.00
2,929.00
2,929.00
+0.03%
2,700
0.28
Feb 02, 2026
2,889.00
2,934.00
2,889.00
2,928.00
2,928.00
+1.35%
2,700
0.28
Jan 30, 2026
2,880.00
2,889.00
2,866.00
2,889.00
2,889.00
+1.37%
1,700
0.18
Jan 29, 2026
2,868.00
2,875.00
2,850.00
2,850.00
2,850.00
-0.25%
2,400
0.25
Jan 28, 2026
2,868.00
2,868.00
2,846.00
2,857.00
2,857.00
+0.25%
1,400
0.15
Jan 27, 2026
2,883.00
2,884.00
2,850.00
2,850.00
2,850.00
-1.04%
2,700
0.28
Jan 26, 2026
2,846.00
2,889.00
2,846.00
2,880.00
2,880.00
+0.98%
2,200
0.23
Jan 23, 2026
2,861.00
2,882.00
2,851.00
2,852.00
2,852.00
-0.31%
2,400
0.25
Jan 22, 2026
2,885.00
2,891.00
2,841.00
2,861.00
2,861.00
+0.32%
3,300
0.35
Jan 21, 2026
2,850.00
2,852.00
2,806.00
2,852.00
2,852.00
-0.87%
4,400
0.46
Jan 20, 2026
2,930.00
2,949.00
2,868.00
2,877.00
2,877.00
-1.78%
4,000
0.42
Jan 19, 2026
2,929.00
2,929.00
2,914.00
2,929.00
2,929.00
0.00%
2,900
0.31
Jan 16, 2026
2,951.00
3,125.00
2,929.00
2,929.00
2,929.00
+0.55%
10,000
1.08
Jan 15, 2026
2,829.00
2,950.00
2,810.00
2,913.00
2,913.00
+2.93%
8,500
0.93
Jan 14, 2026
2,752.00
2,830.00
2,750.00
2,830.00
2,830.00
+2.83%
8,800
0.97
Jan 13, 2026
2,718.00
2,775.00
2,706.00
2,752.00
2,752.00
+1.25%
11,200
1.26
Jan 12, 2026
2,718.00
2,728.00
2,640.00
2,718.00
2,718.00
0.00%
0
0.00
Jan 09, 2026
2,643.00
2,728.00
2,640.00
2,718.00
2,718.00
-0.91%
13,900
1.59
Jan 08, 2026
2,685.00
2,747.00
2,677.00
2,743.00
2,743.00
+2.16%
6,900
0.80
Jan 07, 2026
2,675.00
2,688.00
2,673.00
2,685.00
2,685.00
+0.45%
3,800
0.44
Rows: