Maruhachi Warehouse Company Limited (JP:9313)
:9313
Want to see JP:9313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,033.00
1,080.00
1,020.00
1,050.00
1,050.00
+1.65%
3,800
5.48
Jun 18, 2026
1,033.00
1,033.00
1,033.00
1,033.00
1,033.00
+0.10%
200
0.27
Jun 17, 2026
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
0.00%
100
0.13
Jun 16, 2026
1,033.00
1,033.00
1,032.00
1,032.00
1,032.00
+0.19%
800
1.02
Jun 15, 2026
1,020.00
1,031.00
1,020.00
1,030.00
1,030.00
-1.06%
500
0.62
Jun 12, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
+2.97%
300
0.36
Jun 11, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Jun 10, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
+0.30%
600
0.66
Jun 09, 2026
1,008.00
1,008.00
1,008.00
1,008.00
1,008.00
-0.20%
100
0.11
Jun 08, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Jun 05, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.10%
100
0.11
Jun 04, 2026
1,012.00
1,012.00
1,011.00
1,011.00
1,011.00
+0.10%
400
0.41
Jun 03, 2026
1,002.00
1,010.00
1,002.00
1,010.00
1,010.00
-0.10%
900
0.94
Jun 02, 2026
1,051.00
1,051.00
1,006.00
1,011.00
1,011.00
-3.81%
1,400
1.48
Jun 01, 2026
1,075.00
1,075.00
1,051.00
1,051.00
1,051.00
-4.89%
1,800
1.96
May 29, 2026
1,109.00
1,111.00
1,100.00
1,105.00
1,105.00
-0.36%
1,400
1.55
May 28, 2026
1,028.00
1,109.00
1,028.00
1,109.00
1,109.00
+7.88%
700
0.77
May 27, 2026
1,036.00
1,063.00
1,028.00
1,028.00
1,028.00
-0.77%
1,300
1.42
May 26, 2026
1,036.00
1,051.00
1,006.00
1,036.00
1,036.00
0.00%
0
0.00
May 25, 2026
1,036.00
1,051.00
1,006.00
1,036.00
1,036.00
0.00%
0
0.00
May 22, 2026
1,006.00
1,051.00
1,006.00
1,036.00
1,036.00
0.00%
2,500
2.70
May 21, 2026
1,033.00
1,050.00
1,033.00
1,036.00
1,036.00
+1.07%
1,000
1.10
May 20, 2026
1,051.00
1,051.00
1,023.00
1,025.00
1,025.00
-2.47%
600
0.65
May 19, 2026
1,071.00
1,071.00
1,041.00
1,051.00
1,051.00
-1.68%
700
0.76
May 18, 2026
1,059.00
1,069.00
1,039.00
1,069.00
1,069.00
+0.94%
1,300
0.89
May 15, 2026
1,059.00
1,059.00
1,059.00
1,059.00
1,059.00
-2.75%
100
0.07
May 14, 2026
1,099.00
1,099.00
1,089.00
1,089.00
1,089.00
-0.91%
400
0.27
May 13, 2026
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+0.92%
100
0.07
May 12, 2026
1,089.00
1,089.00
1,070.00
1,089.00
1,089.00
0.00%
0
0.00
May 11, 2026
1,070.00
1,089.00
1,070.00
1,089.00
1,089.00
+1.30%
200
0.13
May 08, 2026
1,075.00
1,076.00
1,074.00
1,075.00
1,075.00
0.00%
1,200
0.78
May 07, 2026
1,029.00
1,079.00
1,029.00
1,075.00
1,075.00
+4.47%
500
0.32
May 06, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 05, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 04, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
Apr 30, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
-2.00%
600
0.36
Apr 29, 2026
1,050.00
1,050.00
1,040.00
1,050.00
1,050.00
0.00%
0
0.00
Apr 28, 2026
1,040.00
1,050.00
1,040.00
1,050.00
1,050.00
+1.94%
300
0.18
Apr 27, 2026
1,021.00
1,030.00
1,021.00
1,030.00
1,030.00
+0.88%
200
0.12
Apr 24, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
-0.49%
500
0.29
Apr 23, 2026
1,030.00
1,030.00
1,026.00
1,026.00
1,026.00
-3.21%
200
0.12
Apr 22, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
400
0.23
Apr 21, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Apr 20, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
800
0.46
Apr 17, 2026
1,055.00
1,069.00
1,055.00
1,060.00
1,060.00
+0.19%
1,100
0.63
Apr 16, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
+1.63%
300
0.17
Apr 15, 2026
1,040.00
1,041.00
1,040.00
1,041.00
1,041.00
+0.10%
300
0.17
Apr 14, 2026
1,032.00
1,040.00
1,026.00
1,040.00
1,040.00
+0.10%
800
0.46
Apr 13, 2026
1,049.00
1,049.00
1,016.00
1,039.00
1,039.00
-0.29%
1,500
0.85
Rows: