Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,030.00
1,033.00
1,030.00
1,033.00
1,033.00
+0.10%
2,100
0.81
Jan 29, 2026
1,033.00
1,033.00
1,030.00
1,032.00
1,032.00
0.00%
400
0.15
Jan 28, 2026
1,031.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.10%
1,100
0.42
Jan 27, 2026
1,036.00
1,036.00
1,031.00
1,031.00
1,031.00
-0.67%
400
0.15
Jan 26, 2026
1,041.00
1,041.00
1,038.00
1,038.00
1,038.00
-1.24%
400
0.15
Jan 23, 2026
1,052.00
1,052.00
1,051.00
1,051.00
1,051.00
-0.10%
700
0.26
Jan 22, 2026
1,045.00
1,053.00
1,045.00
1,052.00
1,052.00
+1.15%
600
0.22
Jan 21, 2026
1,050.00
1,050.00
1,030.00
1,040.00
1,040.00
-1.70%
2,300
0.86
Jan 20, 2026
1,053.00
1,059.00
1,053.00
1,058.00
1,058.00
-0.09%
1,200
0.45
Jan 19, 2026
1,060.00
1,063.00
1,051.00
1,059.00
1,059.00
0.00%
1,200
0.45
Jan 16, 2026
1,059.00
1,059.00
1,059.00
1,059.00
1,059.00
-1.03%
100
0.04
Jan 15, 2026
1,055.00
1,070.00
1,055.00
1,070.00
1,070.00
+2.59%
900
0.34
Jan 14, 2026
1,038.00
1,100.00
1,038.00
1,043.00
1,043.00
+0.38%
2,800
1.05
Jan 13, 2026
1,046.00
1,050.00
1,035.00
1,039.00
1,039.00
-0.67%
6,700
2.57
Jan 12, 2026
1,046.00
1,075.00
1,029.00
1,046.00
1,046.00
0.00%
0
0.00
Jan 09, 2026
1,071.00
1,075.00
1,029.00
1,046.00
1,046.00
-2.24%
11,500
4.44
Jan 08, 2026
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-1.20%
500
0.19
Jan 07, 2026
1,059.00
1,098.00
1,059.00
1,083.00
1,083.00
+2.27%
7,800
3.10
Jan 06, 2026
1,050.00
1,060.00
1,050.00
1,059.00
1,059.00
-0.09%
600
0.23
Jan 05, 2026
1,048.00
1,070.00
1,048.00
1,060.00
1,060.00
+1.83%
2,200
0.87
Jan 02, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jan 01, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 31, 2025
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 30, 2025
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
-2.80%
100
0.04
Dec 29, 2025
1,050.00
1,074.00
1,050.00
1,071.00
1,071.00
+2.49%
400
0.15
Dec 26, 2025
1,041.00
1,045.00
1,041.00
1,045.00
1,045.00
+0.67%
900
0.34
Dec 25, 2025
1,026.00
1,038.00
1,026.00
1,038.00
1,038.00
-1.14%
200
0.07
Dec 24, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
2,600
0.89
Dec 23, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.57%
800
0.27
Dec 22, 2025
1,070.00
1,070.00
1,029.00
1,056.00
1,056.00
-1.58%
1,800
0.61
Dec 19, 2025
1,044.00
1,073.00
1,025.00
1,073.00
1,073.00
+4.48%
1,300
0.44
Dec 18, 2025
1,026.00
1,027.00
1,026.00
1,027.00
1,027.00
+0.49%
300
0.10
Dec 17, 2025
1,025.00
1,025.00
1,022.00
1,022.00
1,022.00
+1.09%
400
0.13
Dec 16, 2025
1,027.00
1,027.00
1,011.00
1,011.00
1,011.00
-1.65%
800
0.27
Dec 15, 2025
1,028.00
1,028.00
1,028.00
1,028.00
1,028.00
0.00%
100
0.03
Dec 12, 2025
1,028.00
1,028.00
1,028.00
1,028.00
1,028.00
+1.68%
300
0.10
Dec 11, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
-0.88%
200
0.07
Dec 10, 2025
1,024.00
1,024.00
1,020.00
1,020.00
1,020.00
+0.99%
600
0.20
Dec 09, 2025
1,010.00
1,015.00
1,010.00
1,010.00
1,010.00
+0.30%
400
0.13
Dec 08, 2025
1,010.00
1,010.00
1,007.00
1,007.00
1,007.00
-0.30%
400
0.13
Dec 05, 2025
1,005.00
1,010.00
1,003.00
1,010.00
1,010.00
+0.70%
700
0.22
Dec 04, 2025
1,020.00
1,020.00
1,003.00
1,003.00
1,003.00
-2.15%
6,200
2.04
Dec 03, 2025
1,031.00
1,031.00
1,013.00
1,025.00
1,025.00
+0.99%
2,800
0.93
Dec 02, 2025
1,007.00
1,018.00
1,004.00
1,015.00
1,015.00
+0.59%
1,400
0.47
Dec 01, 2025
1,006.00
1,009.00
994.00
1,009.00
1,009.00
+0.30%
9,400
3.32
Nov 28, 2025
970.00
1,015.00
970.00
1,006.00
1,006.00
+3.71%
5,300
1.93
Nov 27, 2025
956.00
979.00
956.00
970.00
970.00
-0.10%
4,800
1.78
Nov 26, 2025
976.00
995.00
966.00
995.00
971.00
+5.99%
4,100
1.54
Nov 25, 2025
963.00
977.00
962.00
962.00
938.80
+2.58%
4,700
1.80
Nov 21, 2025
956.00
961.00
950.00
961.00
937.82
+1.73%
2,400
0.93
Rows: