Maruhachi Warehouse Company Limited (JP:9313)
:9313
Want to see JP:9313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,006.00
1,051.00
1,006.00
1,036.00
1,036.00
0.00%
2,500
2.70
May 21, 2026
1,033.00
1,050.00
1,033.00
1,036.00
1,036.00
+1.07%
1,000
1.10
May 20, 2026
1,051.00
1,051.00
1,023.00
1,025.00
1,025.00
-2.47%
600
0.65
May 19, 2026
1,071.00
1,071.00
1,041.00
1,051.00
1,051.00
-1.68%
700
0.76
May 18, 2026
1,059.00
1,069.00
1,039.00
1,069.00
1,069.00
+0.94%
1,300
0.89
May 15, 2026
1,059.00
1,059.00
1,059.00
1,059.00
1,059.00
-2.75%
100
0.07
May 14, 2026
1,099.00
1,099.00
1,089.00
1,089.00
1,089.00
-0.91%
400
0.27
May 13, 2026
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+0.92%
100
0.07
May 12, 2026
1,089.00
1,089.00
1,070.00
1,089.00
1,089.00
0.00%
0
0.00
May 11, 2026
1,070.00
1,089.00
1,070.00
1,089.00
1,089.00
+1.30%
200
0.13
May 08, 2026
1,075.00
1,076.00
1,074.00
1,075.00
1,075.00
0.00%
1,200
0.78
May 07, 2026
1,029.00
1,079.00
1,029.00
1,075.00
1,075.00
+4.47%
500
0.32
May 06, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 05, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 04, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
0.00%
0
0.00
Apr 30, 2026
1,050.00
1,050.00
1,020.00
1,029.00
1,029.00
-2.00%
600
0.36
Apr 29, 2026
1,050.00
1,050.00
1,040.00
1,050.00
1,050.00
0.00%
0
0.00
Apr 28, 2026
1,040.00
1,050.00
1,040.00
1,050.00
1,050.00
+1.94%
300
0.18
Apr 27, 2026
1,021.00
1,030.00
1,021.00
1,030.00
1,030.00
+0.88%
200
0.12
Apr 24, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
-0.49%
500
0.29
Apr 23, 2026
1,030.00
1,030.00
1,026.00
1,026.00
1,026.00
-3.21%
200
0.12
Apr 22, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
400
0.23
Apr 21, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Apr 20, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
800
0.46
Apr 17, 2026
1,055.00
1,069.00
1,055.00
1,060.00
1,060.00
+0.19%
1,100
0.63
Apr 16, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
+1.63%
300
0.17
Apr 15, 2026
1,040.00
1,041.00
1,040.00
1,041.00
1,041.00
+0.10%
300
0.17
Apr 14, 2026
1,032.00
1,040.00
1,026.00
1,040.00
1,040.00
+0.10%
800
0.46
Apr 13, 2026
1,049.00
1,049.00
1,016.00
1,039.00
1,039.00
-0.29%
1,500
0.85
Apr 10, 2026
1,056.00
1,081.00
1,026.00
1,042.00
1,042.00
-0.95%
6,800
3.84
Apr 09, 2026
1,051.00
1,052.00
1,038.00
1,052.00
1,052.00
0.00%
1,700
0.97
Apr 08, 2026
1,042.00
1,052.00
1,040.00
1,052.00
1,052.00
+1.64%
2,800
1.49
Apr 07, 2026
1,035.00
1,035.00
1,035.00
1,035.00
1,035.00
-2.08%
300
0.16
Apr 06, 2026
1,033.00
1,057.00
1,033.00
1,057.00
1,057.00
+2.32%
700
0.35
Apr 03, 2026
1,030.00
1,033.00
1,030.00
1,033.00
1,033.00
-0.10%
500
0.25
Apr 02, 2026
1,034.00
1,034.00
1,014.00
1,034.00
1,034.00
0.00%
0
0.00
Apr 01, 2026
1,014.00
1,034.00
1,014.00
1,034.00
1,034.00
+1.57%
1,000
0.50
Mar 31, 2026
1,010.00
1,022.00
1,010.00
1,018.00
1,018.00
+0.59%
800
0.40
Mar 30, 2026
1,014.00
1,014.00
1,012.00
1,012.00
1,012.00
-0.98%
700
0.35
Mar 27, 2026
1,008.00
1,022.00
1,008.00
1,022.00
1,022.00
+0.69%
1,300
0.66
Mar 26, 2026
1,022.00
1,022.00
1,015.00
1,015.00
1,015.00
-0.39%
300
0.15
Mar 25, 2026
1,014.00
1,019.00
1,014.00
1,019.00
1,019.00
+0.89%
300
0.15
Mar 24, 2026
1,007.00
1,010.00
1,007.00
1,010.00
1,010.00
+0.70%
300
0.15
Mar 23, 2026
1,006.00
1,006.00
981.00
1,003.00
1,003.00
-0.99%
3,900
1.98
Mar 20, 2026
1,013.00
1,022.00
1,011.00
1,013.00
1,013.00
0.00%
0
0.00
Mar 19, 2026
1,022.00
1,022.00
1,011.00
1,013.00
1,013.00
-0.69%
2,800
1.43
Mar 18, 2026
1,024.00
1,024.00
1,020.00
1,020.00
1,020.00
+0.69%
2,100
1.08
Mar 17, 2026
1,015.00
1,029.00
1,012.00
1,013.00
1,013.00
+0.30%
2,000
1.04
Mar 16, 2026
1,014.00
1,014.00
1,010.00
1,010.00
1,010.00
-0.39%
4,200
2.26
Rows: