Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
866.00
866.00
857.00
857.00
857.00
-0.35%
700
0.42
Jul 16, 2025
867.00
867.00
856.00
860.00
860.00
-1.15%
1,900
1.17
Jul 15, 2025
865.00
886.00
865.00
870.00
870.00
+0.12%
5,200
3.37
Jul 14, 2025
870.00
870.00
852.00
869.00
869.00
-0.91%
4,200
2.80
Jul 11, 2025
853.00
884.00
853.00
877.00
877.00
+2.69%
7,300
4.98
Jul 10, 2025
843.00
855.00
842.00
854.00
854.00
+3.14%
2,300
1.60
Jul 09, 2025
827.00
828.00
826.00
828.00
828.00
0.00%
400
0.27
Jul 08, 2025
829.00
829.00
815.00
828.00
828.00
-0.12%
2,000
1.18
Jul 07, 2025
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Jul 04, 2025
829.00
829.00
829.00
829.00
829.00
+0.85%
200
0.11
Jul 03, 2025
822.00
823.00
805.00
822.00
822.00
0.00%
0
0.00
Jul 02, 2025
815.00
823.00
805.00
822.00
822.00
-0.12%
2,300
1.33
Jul 01, 2025
823.00
823.00
823.00
823.00
823.00
0.00%
300
0.17
Jun 30, 2025
823.00
832.00
823.00
823.00
823.00
+0.12%
500
0.28
Jun 27, 2025
817.00
822.00
817.00
822.00
822.00
-0.36%
300
0.17
Jun 26, 2025
825.00
825.00
825.00
825.00
825.00
0.00%
0
0.00
Jun 25, 2025
825.00
825.00
825.00
825.00
825.00
+1.85%
100
0.06
Jun 24, 2025
813.00
815.00
810.00
810.00
810.00
+0.25%
2,300
1.30
Jun 23, 2025
840.00
840.00
808.00
808.00
808.00
-3.69%
22,000
15.02
Jun 20, 2025
833.00
839.00
833.00
839.00
839.00
+0.60%
500
0.33
Jun 19, 2025
829.00
836.00
829.00
834.00
834.00
-0.83%
800
0.52
Jun 18, 2025
845.00
845.00
841.00
841.00
841.00
-0.83%
300
0.19
Jun 17, 2025
850.00
850.00
848.00
848.00
848.00
+1.44%
1,300
0.80
Jun 16, 2025
836.00
856.00
836.00
836.00
836.00
0.00%
0
0.00
Jun 13, 2025
856.00
856.00
836.00
836.00
836.00
-2.68%
1,300
0.80
Jun 12, 2025
855.00
859.00
855.00
859.00
859.00
+1.18%
600
0.37
Jun 11, 2025
865.00
876.00
846.00
849.00
849.00
-2.53%
3,400
2.18
Jun 10, 2025
869.00
871.00
869.00
871.00
871.00
-1.02%
500
0.32
Jun 09, 2025
880.00
880.00
870.00
880.00
880.00
+1.62%
400
0.26
Jun 06, 2025
866.00
866.00
866.00
866.00
866.00
-1.70%
100
0.06
Jun 05, 2025
860.00
890.00
860.00
881.00
881.00
+2.32%
1,500
0.97
Jun 04, 2025
861.00
863.00
848.00
861.00
861.00
0.00%
0
0.00
Jun 03, 2025
848.00
863.00
848.00
861.00
861.00
+1.77%
300
0.19
Jun 02, 2025
846.00
846.00
846.00
846.00
846.00
-1.74%
200
0.13
May 30, 2025
860.00
861.00
860.00
861.00
861.00
+0.12%
200
0.13
May 29, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
100
0.06
May 28, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
100
0.06
May 27, 2025
855.00
860.00
855.00
860.00
860.00
+1.42%
1,200
0.76
May 26, 2025
877.00
877.00
848.00
848.00
848.00
-3.64%
1,300
0.83
May 23, 2025
880.00
880.00
874.00
880.00
880.00
0.00%
0
0.00
May 22, 2025
874.00
880.00
874.00
880.00
880.00
-0.23%
500
0.32
May 21, 2025
896.00
896.00
881.00
882.00
882.00
-0.68%
900
0.58
May 20, 2025
896.00
896.00
888.00
888.00
888.00
-0.89%
1,100
0.71
May 19, 2025
896.00
896.00
886.00
896.00
896.00
-0.11%
2,500
1.66
May 16, 2025
908.00
908.00
893.00
897.00
897.00
-0.33%
700
0.46
May 15, 2025
847.00
900.00
847.00
900.00
900.00
+7.14%
19,000
15.75
May 14, 2025
840.00
840.00
840.00
840.00
840.00
+1.33%
100
0.08
May 13, 2025
838.00
838.00
828.00
829.00
829.00
-1.54%
700
0.59
May 12, 2025
842.00
842.00
842.00
842.00
842.00
+1.81%
100
0.08
May 09, 2025
827.00
827.00
827.00
827.00
827.00
0.00%
0
0.00
Rows: