Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
957.00
981.00
957.00
974.00
974.00
+1.88%
14,400
6.11
Nov 07, 2025
962.00
962.00
928.00
956.00
956.00
-0.73%
1,300
0.56
Nov 06, 2025
928.00
963.00
920.00
963.00
963.00
+2.77%
4,800
2.12
Nov 05, 2025
937.00
937.00
937.00
937.00
937.00
+1.52%
36,900
21.79
Nov 04, 2025
921.00
925.00
919.00
923.00
923.00
+0.44%
1,400
0.83
Oct 31, 2025
912.00
920.00
911.00
919.00
919.00
+0.77%
800
0.43
Oct 30, 2025
912.00
912.00
912.00
912.00
912.00
-1.41%
1,000
0.54
Oct 29, 2025
914.00
925.00
907.00
925.00
925.00
-0.75%
2,800
1.54
Oct 28, 2025
931.00
932.00
931.00
932.00
932.00
+0.11%
300
0.17
Oct 27, 2025
924.00
931.00
921.00
931.00
931.00
+0.98%
1,700
0.95
Oct 24, 2025
912.00
924.00
912.00
922.00
922.00
+1.10%
2,200
1.23
Oct 23, 2025
925.00
937.00
912.00
912.00
912.00
-1.08%
2,100
1.19
Oct 22, 2025
922.00
922.00
922.00
922.00
922.00
-1.28%
500
0.28
Oct 21, 2025
941.00
949.00
934.00
934.00
934.00
-1.58%
800
0.45
Oct 20, 2025
947.00
949.00
945.00
949.00
949.00
+0.32%
1,300
0.73
Oct 17, 2025
946.00
949.00
934.00
946.00
946.00
+0.32%
1,300
0.71
Oct 16, 2025
951.00
951.00
943.00
943.00
943.00
-0.74%
300
0.16
Oct 15, 2025
943.00
950.00
934.00
950.00
950.00
+0.85%
2,400
1.21
Oct 14, 2025
943.00
943.00
924.00
942.00
942.00
-0.84%
2,100
1.06
Oct 10, 2025
947.00
950.00
938.00
950.00
950.00
+1.06%
10,500
5.76
Oct 09, 2025
941.00
941.00
940.00
940.00
940.00
-0.53%
200
0.11
Oct 08, 2025
941.00
948.00
935.00
945.00
945.00
+0.85%
3,100
1.72
Oct 07, 2025
938.00
938.00
937.00
937.00
937.00
+0.21%
600
0.33
Oct 06, 2025
924.00
938.00
907.00
935.00
935.00
+1.19%
3,600
2.07
Oct 03, 2025
924.00
924.00
924.00
924.00
924.00
+0.11%
100
0.06
Oct 02, 2025
930.00
930.00
918.00
923.00
923.00
-0.32%
800
0.45
Oct 01, 2025
955.00
955.00
926.00
926.00
926.00
-3.04%
1,700
0.97
Sep 30, 2025
952.00
955.00
952.00
955.00
955.00
+1.27%
1,300
0.75
Sep 29, 2025
949.00
949.00
931.00
943.00
943.00
-0.84%
1,200
0.70
Sep 26, 2025
953.00
958.00
941.00
951.00
951.00
+0.11%
1,900
1.13
Sep 25, 2025
940.00
950.00
928.00
950.00
950.00
+1.06%
3,500
2.10
Sep 24, 2025
924.00
940.00
924.00
940.00
940.00
+2.62%
1,800
0.91
Sep 22, 2025
925.00
925.00
916.00
916.00
916.00
-0.43%
16,700
9.67
Sep 19, 2025
928.00
930.00
919.00
920.00
920.00
-0.54%
3,300
1.96
Sep 18, 2025
919.00
925.00
915.00
925.00
925.00
+0.76%
1,400
0.84
Sep 17, 2025
919.00
919.00
918.00
918.00
918.00
-0.11%
400
0.24
Sep 16, 2025
913.00
919.00
883.00
919.00
919.00
-0.11%
2,500
1.52
Sep 12, 2025
910.00
920.00
910.00
920.00
920.00
+1.10%
500
0.30
Sep 11, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Sep 10, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
200
0.12
Sep 09, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
300
0.17
Sep 08, 2025
919.00
919.00
910.00
910.00
910.00
-0.87%
1,200
0.70
Sep 05, 2025
912.00
918.00
910.00
918.00
918.00
-0.33%
2,900
1.74
Sep 04, 2025
899.00
929.00
895.00
921.00
921.00
+2.33%
4,800
2.98
Sep 03, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
600
0.37
Sep 02, 2025
897.00
900.00
897.00
900.00
900.00
+0.33%
3,400
2.19
Sep 01, 2025
895.00
897.00
890.00
897.00
897.00
+0.56%
300
0.19
Aug 29, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 28, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 27, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Rows: