Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
895.00
897.00
890.00
897.00
897.00
+0.56%
300
0.19
Aug 29, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 28, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 27, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 26, 2025
892.00
892.00
892.00
892.00
892.00
+0.56%
100
0.06
Aug 25, 2025
899.00
899.00
886.00
887.00
887.00
-1.88%
1,800
1.15
Aug 22, 2025
899.00
904.00
899.00
904.00
904.00
+0.44%
2,300
1.50
Aug 21, 2025
897.00
900.00
897.00
900.00
900.00
+0.22%
1,100
0.72
Aug 20, 2025
898.00
898.00
898.00
898.00
898.00
0.00%
400
0.26
Aug 19, 2025
899.00
906.00
896.00
898.00
898.00
+0.11%
2,700
1.80
Aug 18, 2025
891.00
897.00
890.00
897.00
897.00
+0.90%
600
0.39
Aug 15, 2025
881.00
889.00
881.00
889.00
889.00
+1.14%
1,200
0.79
Aug 14, 2025
879.00
879.00
879.00
879.00
879.00
-0.11%
100
0.05
Aug 13, 2025
891.00
891.00
880.00
880.00
880.00
-1.23%
400
0.22
Aug 12, 2025
886.00
898.00
884.00
891.00
891.00
0.00%
1,300
0.72
Aug 08, 2025
865.00
893.00
858.00
891.00
891.00
+3.24%
2,000
1.12
Aug 07, 2025
863.00
863.00
863.00
863.00
863.00
0.00%
900
0.51
Aug 06, 2025
864.00
864.00
854.00
863.00
863.00
+1.65%
800
0.46
Aug 05, 2025
849.00
849.00
849.00
849.00
849.00
-1.28%
100
0.06
Aug 04, 2025
858.00
860.00
858.00
860.00
860.00
0.00%
300
0.16
Aug 01, 2025
853.00
866.00
850.00
860.00
860.00
+0.94%
800
0.42
Jul 31, 2025
838.00
852.00
838.00
852.00
852.00
+1.43%
500
0.26
Jul 30, 2025
841.00
851.00
840.00
840.00
840.00
-0.36%
11,900
6.93
Jul 29, 2025
837.00
843.00
836.00
843.00
843.00
+0.48%
800
0.47
Jul 28, 2025
838.00
839.00
837.00
839.00
839.00
0.00%
300
0.18
Jul 25, 2025
845.00
845.00
835.00
839.00
839.00
-1.29%
300
0.18
Jul 24, 2025
850.00
850.00
849.00
850.00
850.00
0.00%
0
0.00
Jul 23, 2025
850.00
850.00
849.00
850.00
850.00
-0.58%
2,600
1.56
Jul 22, 2025
863.00
863.00
855.00
855.00
855.00
-0.81%
400
0.24
Jul 18, 2025
857.00
862.00
857.00
862.00
862.00
+0.58%
800
0.48
Jul 17, 2025
866.00
866.00
857.00
857.00
857.00
-0.35%
700
0.42
Jul 16, 2025
867.00
867.00
856.00
860.00
860.00
-1.15%
1,900
1.17
Jul 15, 2025
865.00
886.00
865.00
870.00
870.00
+0.12%
5,200
3.37
Jul 14, 2025
870.00
870.00
852.00
869.00
869.00
-0.91%
4,200
2.80
Jul 11, 2025
853.00
884.00
853.00
877.00
877.00
+2.69%
7,300
4.98
Jul 10, 2025
843.00
855.00
842.00
854.00
854.00
+3.14%
2,300
1.60
Jul 09, 2025
827.00
828.00
826.00
828.00
828.00
0.00%
400
0.27
Jul 08, 2025
829.00
829.00
815.00
828.00
828.00
-0.12%
2,000
1.18
Jul 07, 2025
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Jul 04, 2025
829.00
829.00
829.00
829.00
829.00
+0.85%
200
0.11
Jul 03, 2025
822.00
823.00
805.00
822.00
822.00
0.00%
0
0.00
Jul 02, 2025
815.00
823.00
805.00
822.00
822.00
-0.12%
2,300
1.33
Jul 01, 2025
823.00
823.00
823.00
823.00
823.00
0.00%
300
0.17
Jun 30, 2025
823.00
832.00
823.00
823.00
823.00
+0.12%
500
0.28
Jun 27, 2025
817.00
822.00
817.00
822.00
822.00
-0.36%
300
0.17
Jun 26, 2025
825.00
825.00
825.00
825.00
825.00
0.00%
0
0.00
Jun 25, 2025
825.00
825.00
825.00
825.00
825.00
+1.85%
100
0.06
Jun 24, 2025
813.00
815.00
810.00
810.00
810.00
+0.25%
2,300
1.30
Jun 23, 2025
840.00
840.00
808.00
808.00
808.00
-3.69%
22,000
15.02
Jun 20, 2025
833.00
839.00
833.00
839.00
839.00
+0.60%
500
0.33
Rows: