Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,008.00
1,022.00
1,008.00
1,022.00
1,022.00
+0.69%
1,300
0.66
Mar 26, 2026
1,022.00
1,022.00
1,015.00
1,015.00
1,015.00
-0.39%
300
0.15
Mar 25, 2026
1,014.00
1,019.00
1,014.00
1,019.00
1,019.00
+0.89%
300
0.15
Mar 24, 2026
1,007.00
1,010.00
1,007.00
1,010.00
1,010.00
+0.70%
300
0.15
Mar 23, 2026
1,006.00
1,006.00
981.00
1,003.00
1,003.00
-0.99%
3,900
1.98
Mar 20, 2026
1,013.00
1,022.00
1,011.00
1,013.00
1,013.00
0.00%
0
0.00
Mar 19, 2026
1,022.00
1,022.00
1,011.00
1,013.00
1,013.00
-0.69%
2,800
1.43
Mar 18, 2026
1,024.00
1,024.00
1,020.00
1,020.00
1,020.00
+0.69%
2,100
1.08
Mar 17, 2026
1,015.00
1,029.00
1,012.00
1,013.00
1,013.00
+0.30%
2,000
1.04
Mar 16, 2026
1,014.00
1,014.00
1,010.00
1,010.00
1,010.00
-0.39%
4,200
2.26
Mar 13, 2026
1,028.00
1,028.00
1,011.00
1,014.00
1,014.00
-1.65%
1,400
0.76
Mar 12, 2026
1,031.00
1,035.00
1,031.00
1,031.00
1,031.00
0.00%
600
0.33
Mar 11, 2026
1,023.00
1,035.00
1,023.00
1,031.00
1,031.00
+0.78%
400
0.22
Mar 10, 2026
1,030.00
1,030.00
1,021.00
1,023.00
1,023.00
+0.79%
300
0.16
Mar 09, 2026
1,040.00
1,040.00
1,002.00
1,015.00
1,015.00
-4.25%
2,800
1.55
Mar 06, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
+0.28%
300
0.17
Mar 05, 2026
1,067.00
1,067.00
1,057.00
1,057.00
1,057.00
+0.38%
400
0.22
Mar 04, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
-1.40%
200
0.11
Mar 03, 2026
1,105.00
1,105.00
1,068.00
1,068.00
1,068.00
-2.20%
300
0.16
Mar 02, 2026
1,099.00
1,109.00
1,085.00
1,092.00
1,092.00
-1.53%
1,000
0.52
Feb 27, 2026
1,071.00
1,110.00
1,071.00
1,109.00
1,109.00
+3.55%
2,000
1.04
Feb 26, 2026
1,060.00
1,074.00
1,060.00
1,071.00
1,071.00
+1.42%
1,300
0.63
Feb 25, 2026
1,054.00
1,056.00
1,054.00
1,056.00
1,056.00
+0.67%
500
0.23
Feb 24, 2026
1,050.00
1,054.00
1,040.00
1,049.00
1,049.00
+0.77%
1,300
0.59
Feb 23, 2026
1,041.00
1,042.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,042.00
1,041.00
1,041.00
1,041.00
+0.10%
1,000
0.43
Feb 19, 2026
1,043.00
1,043.00
1,040.00
1,040.00
1,040.00
-0.19%
1,000
0.43
Feb 18, 2026
1,042.00
1,047.00
1,042.00
1,042.00
1,042.00
+0.29%
34,900
19.46
Feb 17, 2026
1,039.00
1,042.00
1,039.00
1,039.00
1,039.00
+0.10%
1,900
1.07
Feb 16, 2026
1,050.00
1,055.00
1,038.00
1,038.00
1,038.00
-0.67%
1,500
0.85
Feb 13, 2026
1,046.00
1,046.00
1,044.00
1,045.00
1,045.00
+0.48%
700
0.39
Feb 12, 2026
1,050.00
1,053.00
1,040.00
1,040.00
1,040.00
+0.19%
1,100
0.62
Feb 11, 2026
1,038.00
1,040.00
1,034.00
1,038.00
1,038.00
0.00%
0
0.00
Feb 10, 2026
1,034.00
1,040.00
1,034.00
1,038.00
1,038.00
+1.07%
1,700
0.94
Feb 09, 2026
1,025.00
1,033.00
1,024.00
1,027.00
1,027.00
+0.20%
2,400
1.34
Feb 06, 2026
1,025.00
1,025.00
1,022.00
1,025.00
1,025.00
-0.68%
1,200
0.60
Feb 05, 2026
1,028.00
1,042.00
1,028.00
1,032.00
1,032.00
+0.39%
1,000
0.50
Feb 04, 2026
1,032.00
1,032.00
1,003.00
1,028.00
1,028.00
-0.39%
2,600
1.28
Feb 03, 2026
1,030.00
1,035.00
1,030.00
1,032.00
1,032.00
-0.10%
1,200
0.46
Feb 02, 2026
1,033.00
1,033.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 30, 2026
1,030.00
1,033.00
1,030.00
1,033.00
1,033.00
+0.10%
2,100
0.81
Jan 29, 2026
1,033.00
1,033.00
1,030.00
1,032.00
1,032.00
0.00%
400
0.15
Jan 28, 2026
1,031.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.10%
1,100
0.42
Jan 27, 2026
1,036.00
1,036.00
1,031.00
1,031.00
1,031.00
-0.67%
400
0.15
Jan 26, 2026
1,041.00
1,041.00
1,038.00
1,038.00
1,038.00
-1.24%
400
0.15
Jan 23, 2026
1,052.00
1,052.00
1,051.00
1,051.00
1,051.00
-0.10%
700
0.26
Jan 22, 2026
1,045.00
1,053.00
1,045.00
1,052.00
1,052.00
+1.15%
600
0.22
Jan 21, 2026
1,050.00
1,050.00
1,030.00
1,040.00
1,040.00
-1.70%
2,300
0.86
Jan 20, 2026
1,053.00
1,059.00
1,053.00
1,058.00
1,058.00
-0.09%
1,200
0.45
Jan 19, 2026
1,060.00
1,063.00
1,051.00
1,059.00
1,059.00
0.00%
1,200
0.45
Rows: