Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
953.00
958.00
941.00
951.00
951.00
+0.11%
1,900
1.13
Sep 25, 2025
940.00
950.00
928.00
950.00
950.00
+1.06%
3,500
2.10
Sep 24, 2025
924.00
940.00
924.00
940.00
940.00
+2.62%
1,800
0.91
Sep 22, 2025
925.00
925.00
916.00
916.00
916.00
-0.43%
16,700
9.67
Sep 19, 2025
928.00
930.00
919.00
920.00
920.00
-0.54%
3,300
1.96
Sep 18, 2025
919.00
925.00
915.00
925.00
925.00
+0.76%
1,400
0.84
Sep 17, 2025
919.00
919.00
918.00
918.00
918.00
-0.11%
400
0.24
Sep 16, 2025
913.00
919.00
883.00
919.00
919.00
-0.11%
2,500
1.52
Sep 12, 2025
910.00
920.00
910.00
920.00
920.00
+1.10%
500
0.30
Sep 11, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Sep 10, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
200
0.12
Sep 09, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
300
0.17
Sep 08, 2025
919.00
919.00
910.00
910.00
910.00
-0.87%
1,200
0.70
Sep 05, 2025
912.00
918.00
910.00
918.00
918.00
-0.33%
2,900
1.74
Sep 04, 2025
899.00
929.00
895.00
921.00
921.00
+2.33%
4,800
2.98
Sep 03, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
600
0.37
Sep 02, 2025
897.00
900.00
897.00
900.00
900.00
+0.33%
3,400
2.19
Sep 01, 2025
895.00
897.00
890.00
897.00
897.00
+0.56%
300
0.19
Aug 29, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 28, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 27, 2025
892.00
892.00
892.00
892.00
892.00
0.00%
0
0.00
Aug 26, 2025
892.00
892.00
892.00
892.00
892.00
+0.56%
100
0.06
Aug 25, 2025
899.00
899.00
886.00
887.00
887.00
-1.88%
1,800
1.15
Aug 22, 2025
899.00
904.00
899.00
904.00
904.00
+0.44%
2,300
1.50
Aug 21, 2025
897.00
900.00
897.00
900.00
900.00
+0.22%
1,100
0.72
Aug 20, 2025
898.00
898.00
898.00
898.00
898.00
0.00%
400
0.26
Aug 19, 2025
899.00
906.00
896.00
898.00
898.00
+0.11%
2,700
1.80
Aug 18, 2025
891.00
897.00
890.00
897.00
897.00
+0.90%
600
0.39
Aug 15, 2025
881.00
889.00
881.00
889.00
889.00
+1.14%
1,200
0.79
Aug 14, 2025
879.00
879.00
879.00
879.00
879.00
-0.11%
100
0.05
Aug 13, 2025
891.00
891.00
880.00
880.00
880.00
-1.23%
400
0.22
Aug 12, 2025
886.00
898.00
884.00
891.00
891.00
0.00%
1,300
0.72
Aug 08, 2025
865.00
893.00
858.00
891.00
891.00
+3.24%
2,000
1.12
Aug 07, 2025
863.00
863.00
863.00
863.00
863.00
0.00%
900
0.51
Aug 06, 2025
864.00
864.00
854.00
863.00
863.00
+1.65%
800
0.46
Aug 05, 2025
849.00
849.00
849.00
849.00
849.00
-1.28%
100
0.06
Aug 04, 2025
858.00
860.00
858.00
860.00
860.00
0.00%
300
0.16
Aug 01, 2025
853.00
866.00
850.00
860.00
860.00
+0.94%
800
0.42
Jul 31, 2025
838.00
852.00
838.00
852.00
852.00
+1.43%
500
0.26
Jul 30, 2025
841.00
851.00
840.00
840.00
840.00
-0.36%
11,900
6.93
Jul 29, 2025
837.00
843.00
836.00
843.00
843.00
+0.48%
800
0.47
Jul 28, 2025
838.00
839.00
837.00
839.00
839.00
0.00%
300
0.18
Jul 25, 2025
845.00
845.00
835.00
839.00
839.00
-1.29%
300
0.18
Jul 24, 2025
850.00
850.00
849.00
850.00
850.00
0.00%
0
0.00
Jul 23, 2025
850.00
850.00
849.00
850.00
850.00
-0.58%
2,600
1.56
Jul 22, 2025
863.00
863.00
855.00
855.00
855.00
-0.81%
400
0.24
Jul 18, 2025
857.00
862.00
857.00
862.00
862.00
+0.58%
800
0.48
Jul 17, 2025
866.00
866.00
857.00
857.00
857.00
-0.35%
700
0.42
Jul 16, 2025
867.00
867.00
856.00
860.00
860.00
-1.15%
1,900
1.17
Jul 15, 2025
865.00
886.00
865.00
870.00
870.00
+0.12%
5,200
3.37
Rows: