Education
About Us
Working with TipRanks
Follow Us
Maruhachi Warehouse Company Limited (JP:9313)
:9313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1,105.00
1,105.00
1,068.00
1,068.00
1,068.00
-2.20%
300
0.16
Mar 02, 2026
1,099.00
1,109.00
1,085.00
1,092.00
1,092.00
-1.53%
1,000
0.52
Feb 27, 2026
1,071.00
1,110.00
1,071.00
1,109.00
1,109.00
+3.55%
2,000
1.04
Feb 26, 2026
1,060.00
1,074.00
1,060.00
1,071.00
1,071.00
+1.42%
1,300
0.63
Feb 25, 2026
1,054.00
1,056.00
1,054.00
1,056.00
1,056.00
+0.67%
500
0.23
Feb 24, 2026
1,050.00
1,054.00
1,040.00
1,049.00
1,049.00
+0.77%
1,300
0.59
Feb 23, 2026
1,041.00
1,042.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Feb 20, 2026
1,042.00
1,042.00
1,041.00
1,041.00
1,041.00
+0.10%
1,000
0.43
Feb 19, 2026
1,043.00
1,043.00
1,040.00
1,040.00
1,040.00
-0.19%
1,000
0.43
Feb 18, 2026
1,042.00
1,047.00
1,042.00
1,042.00
1,042.00
+0.29%
34,900
19.46
Feb 17, 2026
1,039.00
1,042.00
1,039.00
1,039.00
1,039.00
+0.10%
1,900
1.07
Feb 16, 2026
1,050.00
1,055.00
1,038.00
1,038.00
1,038.00
-0.67%
1,500
0.85
Feb 13, 2026
1,046.00
1,046.00
1,044.00
1,045.00
1,045.00
+0.48%
700
0.39
Feb 12, 2026
1,050.00
1,053.00
1,040.00
1,040.00
1,040.00
+0.19%
1,100
0.62
Feb 11, 2026
1,038.00
1,040.00
1,034.00
1,038.00
1,038.00
0.00%
0
0.00
Feb 10, 2026
1,034.00
1,040.00
1,034.00
1,038.00
1,038.00
+1.07%
1,700
0.94
Feb 09, 2026
1,025.00
1,033.00
1,024.00
1,027.00
1,027.00
+0.20%
2,400
1.34
Feb 06, 2026
1,025.00
1,025.00
1,022.00
1,025.00
1,025.00
-0.68%
1,200
0.60
Feb 05, 2026
1,028.00
1,042.00
1,028.00
1,032.00
1,032.00
+0.39%
1,000
0.50
Feb 04, 2026
1,032.00
1,032.00
1,003.00
1,028.00
1,028.00
-0.39%
2,600
1.28
Feb 03, 2026
1,030.00
1,035.00
1,030.00
1,032.00
1,032.00
-0.10%
1,200
0.46
Feb 02, 2026
1,033.00
1,033.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 30, 2026
1,030.00
1,033.00
1,030.00
1,033.00
1,033.00
+0.10%
2,100
0.81
Jan 29, 2026
1,033.00
1,033.00
1,030.00
1,032.00
1,032.00
0.00%
400
0.15
Jan 28, 2026
1,031.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.10%
1,100
0.42
Jan 27, 2026
1,036.00
1,036.00
1,031.00
1,031.00
1,031.00
-0.67%
400
0.15
Jan 26, 2026
1,041.00
1,041.00
1,038.00
1,038.00
1,038.00
-1.24%
400
0.15
Jan 23, 2026
1,052.00
1,052.00
1,051.00
1,051.00
1,051.00
-0.10%
700
0.26
Jan 22, 2026
1,045.00
1,053.00
1,045.00
1,052.00
1,052.00
+1.15%
600
0.22
Jan 21, 2026
1,050.00
1,050.00
1,030.00
1,040.00
1,040.00
-1.70%
2,300
0.86
Jan 20, 2026
1,053.00
1,059.00
1,053.00
1,058.00
1,058.00
-0.09%
1,200
0.45
Jan 19, 2026
1,060.00
1,063.00
1,051.00
1,059.00
1,059.00
0.00%
1,200
0.45
Jan 16, 2026
1,059.00
1,059.00
1,059.00
1,059.00
1,059.00
-1.03%
100
0.04
Jan 15, 2026
1,055.00
1,070.00
1,055.00
1,070.00
1,070.00
+2.59%
900
0.34
Jan 14, 2026
1,038.00
1,100.00
1,038.00
1,043.00
1,043.00
+0.38%
2,800
1.05
Jan 13, 2026
1,046.00
1,050.00
1,035.00
1,039.00
1,039.00
-0.67%
6,700
2.57
Jan 12, 2026
1,046.00
1,075.00
1,029.00
1,046.00
1,046.00
0.00%
0
0.00
Jan 09, 2026
1,071.00
1,075.00
1,029.00
1,046.00
1,046.00
-2.24%
11,500
4.44
Jan 08, 2026
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-1.20%
500
0.19
Jan 07, 2026
1,059.00
1,098.00
1,059.00
1,083.00
1,083.00
+2.27%
7,800
3.10
Jan 06, 2026
1,050.00
1,060.00
1,050.00
1,059.00
1,059.00
-0.09%
600
0.23
Jan 05, 2026
1,048.00
1,070.00
1,048.00
1,060.00
1,060.00
+1.83%
2,200
0.87
Jan 02, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jan 01, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 31, 2025
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 30, 2025
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
-2.80%
100
0.04
Dec 29, 2025
1,050.00
1,074.00
1,050.00
1,071.00
1,071.00
+2.49%
400
0.15
Dec 26, 2025
1,041.00
1,045.00
1,041.00
1,045.00
1,045.00
+0.67%
900
0.34
Dec 25, 2025
1,026.00
1,038.00
1,026.00
1,038.00
1,038.00
-1.14%
200
0.07
Dec 24, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
2,600
0.89
Rows: