Education
About Us
Working with TipRanks
Follow Us
Asagami Corporation (JP:9311)
:9311
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,660.00
8,540.00
7,660.00
8,540.00
8,540.00
+13.72%
2,100
4.23
Jan 29, 2026
7,520.00
7,520.00
7,500.00
7,510.00
7,510.00
+1.90%
400
0.82
Jan 28, 2026
7,380.00
7,380.00
7,370.00
7,370.00
7,370.00
-0.67%
300
0.60
Jan 27, 2026
7,500.00
7,500.00
7,420.00
7,420.00
7,420.00
-0.27%
300
0.59
Jan 26, 2026
7,370.00
7,440.00
7,350.00
7,440.00
7,440.00
+0.54%
400
0.77
Jan 23, 2026
7,400.00
7,550.00
7,400.00
7,400.00
7,400.00
0.00%
500
0.98
Jan 22, 2026
7,400.00
7,400.00
7,370.00
7,400.00
7,400.00
0.00%
0
0.00
Jan 21, 2026
7,370.00
7,400.00
7,370.00
7,400.00
7,400.00
0.00%
200
0.38
Jan 20, 2026
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
+2.07%
100
0.19
Jan 19, 2026
7,170.00
7,250.00
7,170.00
7,250.00
7,250.00
+1.12%
800
1.53
Jan 16, 2026
7,170.00
7,220.00
7,160.00
7,170.00
7,170.00
0.00%
0
0.00
Jan 15, 2026
7,220.00
7,220.00
7,160.00
7,170.00
7,170.00
-2.18%
2,200
4.36
Jan 14, 2026
7,480.00
7,480.00
7,330.00
7,330.00
7,330.00
-0.27%
400
0.79
Jan 13, 2026
7,500.00
7,500.00
7,350.00
7,350.00
7,350.00
-2.00%
800
1.61
Jan 12, 2026
7,500.00
7,900.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Jan 09, 2026
7,900.00
7,900.00
7,500.00
7,500.00
7,500.00
-5.06%
1,300
2.71
Jan 08, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,900.00
+1.41%
100
0.21
Jan 07, 2026
7,790.00
7,790.00
7,790.00
7,790.00
7,790.00
0.00%
200
0.42
Jan 06, 2026
7,940.00
7,940.00
7,790.00
7,790.00
7,790.00
-1.89%
400
0.84
Jan 05, 2026
7,390.00
7,940.00
7,360.00
7,940.00
7,940.00
+7.44%
900
1.90
Jan 02, 2026
7,390.00
7,390.00
7,240.00
7,390.00
7,390.00
0.00%
0
0.00
Jan 01, 2026
7,390.00
7,390.00
7,240.00
7,390.00
7,390.00
0.00%
0
0.00
Dec 30, 2025
7,390.00
7,390.00
7,240.00
7,390.00
7,390.00
+2.07%
400
0.86
Dec 29, 2025
7,240.00
7,240.00
7,240.00
7,240.00
7,240.00
+1.26%
100
0.21
Dec 26, 2025
7,200.00
7,200.00
7,150.00
7,150.00
7,150.00
-0.56%
900
1.92
Dec 25, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
+0.14%
600
1.29
Dec 24, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
+0.42%
100
0.21
Dec 23, 2025
7,200.00
7,200.00
7,130.00
7,150.00
7,150.00
-0.56%
300
0.63
Dec 22, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
0.00%
500
1.07
Dec 19, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
0.00%
100
0.21
Dec 18, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
+0.84%
200
0.43
Dec 17, 2025
7,180.00
7,180.00
7,130.00
7,130.00
7,130.00
-0.70%
300
0.65
Dec 16, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
100
0.22
Dec 15, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
-0.14%
400
0.87
Dec 12, 2025
7,120.00
7,190.00
7,120.00
7,190.00
7,190.00
+0.98%
600
1.32
Dec 11, 2025
7,120.00
7,120.00
7,120.00
7,120.00
7,120.00
+0.71%
100
0.22
Dec 10, 2025
7,140.00
7,140.00
7,070.00
7,070.00
7,070.00
+0.71%
400
0.88
Dec 09, 2025
7,150.00
7,150.00
7,020.00
7,020.00
7,020.00
+0.29%
200
0.45
Dec 08, 2025
7,000.00
7,040.00
6,990.00
7,000.00
7,000.00
0.00%
0
0.00
Dec 05, 2025
7,040.00
7,040.00
6,990.00
7,000.00
7,000.00
+2.34%
1,400
3.01
Dec 04, 2025
6,880.00
6,940.00
6,840.00
6,840.00
6,840.00
+0.88%
300
0.63
Dec 03, 2025
6,680.00
6,780.00
6,680.00
6,780.00
6,780.00
+2.57%
200
0.41
Dec 02, 2025
6,680.00
6,680.00
6,580.00
6,610.00
6,610.00
+0.46%
1,100
2.28
Dec 01, 2025
6,580.00
6,630.00
6,580.00
6,580.00
6,580.00
0.00%
500
1.02
Nov 28, 2025
6,580.00
6,610.00
6,580.00
6,580.00
6,580.00
0.00%
400
0.80
Nov 27, 2025
6,510.00
6,630.00
6,510.00
6,580.00
6,580.00
+1.08%
400
0.77
Nov 26, 2025
6,510.00
6,510.00
6,510.00
6,510.00
6,510.00
+0.15%
400
0.77
Nov 25, 2025
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
0.00%
700
1.30
Nov 21, 2025
6,610.00
6,610.00
6,500.00
6,500.00
6,500.00
-0.61%
300
0.56
Nov 20, 2025
6,570.00
6,580.00
6,540.00
6,540.00
6,540.00
+0.46%
400
0.74
Rows: