Education
About Us
Working with TipRanks
Follow Us
Asagami Corporation (JP:9311)
:9311
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,830.00
8,840.00
8,700.00
8,800.00
8,800.00
-3.61%
500
0.99
Mar 18, 2026
9,180.00
9,180.00
9,030.00
9,130.00
9,130.00
+1.11%
400
0.80
Mar 17, 2026
9,060.00
9,200.00
9,030.00
9,030.00
9,030.00
+1.35%
300
0.60
Mar 16, 2026
9,060.00
9,130.00
8,820.00
8,910.00
8,910.00
-3.26%
1,900
4.02
Mar 13, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,210.00
0.00%
200
0.42
Mar 12, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,210.00
0.00%
100
0.21
Mar 11, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,210.00
+0.55%
100
0.21
Mar 10, 2026
9,010.00
9,160.00
9,010.00
9,160.00
9,160.00
+7.01%
300
0.62
Mar 09, 2026
9,090.00
9,090.00
8,560.00
8,560.00
8,560.00
-6.65%
400
0.83
Mar 06, 2026
9,150.00
9,450.00
9,150.00
9,170.00
9,170.00
-2.96%
300
0.63
Mar 05, 2026
9,450.00
9,680.00
9,450.00
9,450.00
9,450.00
0.00%
0
0.00
Mar 04, 2026
9,680.00
9,680.00
9,450.00
9,450.00
9,450.00
-2.58%
500
1.01
Mar 03, 2026
9,390.00
9,700.00
9,390.00
9,700.00
9,700.00
+3.52%
400
0.81
Mar 02, 2026
9,220.00
9,370.00
9,220.00
9,370.00
9,370.00
+0.21%
200
0.39
Feb 27, 2026
9,350.00
9,350.00
9,350.00
9,350.00
9,350.00
+0.54%
300
0.59
Feb 26, 2026
9,500.00
9,500.00
9,300.00
9,300.00
9,300.00
0.00%
400
0.78
Feb 25, 2026
8,990.00
9,300.00
8,900.00
9,300.00
9,300.00
+6.29%
1,000
1.99
Feb 24, 2026
8,850.00
8,990.00
8,570.00
8,750.00
8,750.00
+2.34%
1,200
2.45
Feb 23, 2026
8,550.00
8,550.00
8,390.00
8,550.00
8,550.00
0.00%
0
0.00
Feb 20, 2026
8,390.00
8,550.00
8,390.00
8,550.00
8,550.00
+2.40%
500
1.01
Feb 19, 2026
8,390.00
8,550.00
8,350.00
8,350.00
8,350.00
-0.48%
600
1.22
Feb 18, 2026
8,390.00
8,390.00
8,390.00
8,390.00
8,390.00
+1.82%
200
0.41
Feb 17, 2026
8,240.00
8,240.00
8,240.00
8,240.00
8,240.00
0.00%
100
0.20
Feb 16, 2026
8,240.00
8,280.00
7,980.00
8,240.00
8,240.00
0.00%
0
0.00
Feb 13, 2026
8,280.00
8,280.00
7,980.00
8,240.00
8,240.00
-0.12%
700
1.37
Feb 12, 2026
8,240.00
8,250.00
8,240.00
8,250.00
8,250.00
+1.23%
400
0.77
Feb 11, 2026
8,150.00
8,250.00
8,150.00
8,150.00
8,150.00
0.00%
0
0.00
Feb 10, 2026
8,150.00
8,250.00
8,150.00
8,150.00
8,150.00
+1.49%
400
0.74
Feb 09, 2026
8,030.00
8,070.00
8,030.00
8,030.00
8,030.00
+0.38%
400
0.73
Feb 06, 2026
8,100.00
8,170.00
7,870.00
8,000.00
8,000.00
-1.23%
1,000
1.83
Feb 05, 2026
8,100.00
8,100.00
8,100.00
8,100.00
8,100.00
+1.25%
100
0.18
Feb 04, 2026
8,120.00
8,120.00
8,000.00
8,000.00
8,000.00
-1.48%
300
0.53
Feb 03, 2026
8,110.00
8,190.00
8,110.00
8,120.00
8,120.00
+0.12%
1,100
1.91
Feb 02, 2026
8,320.00
8,320.00
7,850.00
8,110.00
8,110.00
-5.04%
3,600
6.79
Jan 30, 2026
7,660.00
8,540.00
7,660.00
8,540.00
8,540.00
+13.72%
2,100
4.23
Jan 29, 2026
7,520.00
7,520.00
7,500.00
7,510.00
7,510.00
+1.90%
400
0.82
Jan 28, 2026
7,380.00
7,380.00
7,370.00
7,370.00
7,370.00
-0.67%
300
0.60
Jan 27, 2026
7,500.00
7,500.00
7,420.00
7,420.00
7,420.00
-0.27%
300
0.59
Jan 26, 2026
7,370.00
7,440.00
7,350.00
7,440.00
7,440.00
+0.54%
400
0.77
Jan 23, 2026
7,400.00
7,550.00
7,400.00
7,400.00
7,400.00
0.00%
500
0.98
Jan 22, 2026
7,400.00
7,400.00
7,370.00
7,400.00
7,400.00
0.00%
0
0.00
Jan 21, 2026
7,370.00
7,400.00
7,370.00
7,400.00
7,400.00
0.00%
200
0.38
Jan 20, 2026
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
+2.07%
100
0.19
Jan 19, 2026
7,170.00
7,250.00
7,170.00
7,250.00
7,250.00
+1.12%
800
1.53
Jan 16, 2026
7,170.00
7,220.00
7,160.00
7,170.00
7,170.00
0.00%
0
0.00
Jan 15, 2026
7,220.00
7,220.00
7,160.00
7,170.00
7,170.00
-2.18%
2,200
4.36
Jan 14, 2026
7,480.00
7,480.00
7,330.00
7,330.00
7,330.00
-0.27%
400
0.79
Jan 13, 2026
7,500.00
7,500.00
7,350.00
7,350.00
7,350.00
-2.00%
800
1.61
Jan 12, 2026
7,500.00
7,900.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Jan 09, 2026
7,900.00
7,900.00
7,500.00
7,500.00
7,500.00
-5.06%
1,300
2.71
Rows: