Education
About Us
Working with TipRanks
Follow Us
Asagami Corporation (JP:9311)
:9311
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7,200.00
7,200.00
7,150.00
7,150.00
7,150.00
-0.56%
900
1.92
Dec 25, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
+0.14%
600
1.29
Dec 24, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
+0.42%
100
0.21
Dec 23, 2025
7,200.00
7,200.00
7,130.00
7,150.00
7,150.00
-0.56%
300
0.63
Dec 22, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
0.00%
500
1.07
Dec 19, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
0.00%
100
0.21
Dec 18, 2025
7,190.00
7,190.00
7,190.00
7,190.00
7,190.00
+0.84%
200
0.43
Dec 17, 2025
7,180.00
7,180.00
7,130.00
7,130.00
7,130.00
-0.70%
300
0.65
Dec 16, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
100
0.22
Dec 15, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
-0.14%
400
0.87
Dec 12, 2025
7,120.00
7,190.00
7,120.00
7,190.00
7,190.00
+0.98%
600
1.32
Dec 11, 2025
7,120.00
7,120.00
7,120.00
7,120.00
7,120.00
+0.71%
100
0.22
Dec 10, 2025
7,140.00
7,140.00
7,070.00
7,070.00
7,070.00
+0.71%
400
0.88
Dec 09, 2025
7,150.00
7,150.00
7,020.00
7,020.00
7,020.00
+0.29%
200
0.45
Dec 08, 2025
7,000.00
7,040.00
6,990.00
7,000.00
7,000.00
0.00%
0
0.00
Dec 05, 2025
7,040.00
7,040.00
6,990.00
7,000.00
7,000.00
+2.34%
1,400
3.01
Dec 04, 2025
6,880.00
6,940.00
6,840.00
6,840.00
6,840.00
+0.88%
300
0.63
Dec 03, 2025
6,680.00
6,780.00
6,680.00
6,780.00
6,780.00
+2.57%
200
0.41
Dec 02, 2025
6,680.00
6,680.00
6,580.00
6,610.00
6,610.00
+0.46%
1,100
2.28
Dec 01, 2025
6,580.00
6,630.00
6,580.00
6,580.00
6,580.00
0.00%
500
1.02
Nov 28, 2025
6,580.00
6,610.00
6,580.00
6,580.00
6,580.00
0.00%
400
0.80
Nov 27, 2025
6,510.00
6,630.00
6,510.00
6,580.00
6,580.00
+1.08%
400
0.77
Nov 26, 2025
6,510.00
6,510.00
6,510.00
6,510.00
6,510.00
+0.15%
400
0.77
Nov 25, 2025
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
0.00%
700
1.30
Nov 21, 2025
6,610.00
6,610.00
6,500.00
6,500.00
6,500.00
-0.61%
300
0.56
Nov 20, 2025
6,570.00
6,580.00
6,540.00
6,540.00
6,540.00
+0.46%
400
0.74
Nov 19, 2025
6,510.00
6,510.00
6,510.00
6,510.00
6,510.00
-0.15%
200
0.37
Nov 18, 2025
6,600.00
6,600.00
6,520.00
6,520.00
6,520.00
-0.61%
600
1.10
Nov 17, 2025
6,570.00
6,580.00
6,560.00
6,560.00
6,560.00
0.00%
1,100
2.08
Nov 14, 2025
6,570.00
6,570.00
6,560.00
6,560.00
6,560.00
-0.76%
200
0.38
Nov 13, 2025
6,570.00
6,610.00
6,560.00
6,610.00
6,610.00
+0.46%
800
1.56
Nov 12, 2025
6,570.00
6,580.00
6,570.00
6,580.00
6,580.00
+0.46%
200
0.39
Nov 11, 2025
6,680.00
6,710.00
6,550.00
6,550.00
6,550.00
-1.50%
1,800
3.73
Nov 10, 2025
6,650.00
6,650.00
6,650.00
6,650.00
6,650.00
+0.76%
600
1.26
Nov 07, 2025
6,580.00
6,600.00
6,500.00
6,600.00
6,600.00
+1.23%
1,000
2.16
Nov 06, 2025
6,550.00
6,570.00
6,520.00
6,520.00
6,520.00
-0.61%
600
1.28
Nov 05, 2025
6,660.00
6,660.00
6,470.00
6,560.00
6,560.00
-1.50%
1,200
2.66
Nov 04, 2025
6,800.00
6,800.00
6,600.00
6,660.00
6,660.00
-3.48%
1,600
3.75
Oct 31, 2025
6,730.00
6,900.00
6,730.00
6,900.00
6,900.00
+3.29%
700
1.68
Oct 30, 2025
6,680.00
6,710.00
6,600.00
6,680.00
6,680.00
0.00%
0
0.00
Oct 29, 2025
6,680.00
6,710.00
6,600.00
6,680.00
6,680.00
0.00%
0
0.00
Oct 28, 2025
6,710.00
6,710.00
6,600.00
6,680.00
6,680.00
-1.04%
700
1.68
Oct 27, 2025
6,710.00
6,750.00
6,700.00
6,750.00
6,750.00
+1.05%
800
1.98
Oct 24, 2025
6,720.00
6,720.00
6,600.00
6,680.00
6,680.00
-0.89%
1,200
3.11
Oct 23, 2025
6,740.00
6,800.00
6,740.00
6,740.00
6,740.00
0.00%
0
0.00
Oct 22, 2025
6,750.00
6,800.00
6,740.00
6,740.00
6,740.00
-0.30%
700
1.82
Oct 21, 2025
6,800.00
6,800.00
6,760.00
6,760.00
6,760.00
-0.88%
400
1.05
Oct 20, 2025
6,680.00
6,820.00
6,680.00
6,820.00
6,820.00
+2.10%
600
1.62
Oct 17, 2025
6,730.00
6,730.00
6,670.00
6,680.00
6,680.00
-0.74%
300
0.82
Oct 16, 2025
6,730.00
6,800.00
6,700.00
6,730.00
6,730.00
0.00%
0
0.00
Rows: