Asagami Corporation (JP:9311)
:9311
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8,040.00
8,100.00
8,040.00
8,060.00
8,060.00
-0.37%
2,100
4.35
Apr 09, 2026
8,090.00
8,090.00
8,040.00
8,090.00
8,090.00
0.00%
0
0.00
Apr 08, 2026
8,040.00
8,090.00
8,040.00
8,090.00
8,090.00
+2.02%
500
1.01
Apr 07, 2026
7,950.00
7,970.00
7,930.00
7,930.00
7,930.00
-1.00%
700
1.44
Apr 06, 2026
7,920.00
8,090.00
7,920.00
8,010.00
8,010.00
-0.50%
1,000
2.11
Apr 03, 2026
8,120.00
8,120.00
8,010.00
8,050.00
8,050.00
-2.19%
500
1.06
Apr 02, 2026
8,500.00
8,500.00
8,230.00
8,230.00
8,230.00
-1.44%
500
1.05
Apr 01, 2026
8,500.00
8,500.00
8,350.00
8,350.00
8,350.00
-1.76%
200
0.42
Mar 31, 2026
8,500.00
8,500.00
8,470.00
8,500.00
8,500.00
0.00%
0
0.00
Mar 30, 2026
8,470.00
8,500.00
8,470.00
8,500.00
8,500.00
-1.16%
300
0.64
Mar 27, 2026
8,720.00
8,720.00
8,720.00
8,720.00
8,600.00
0.00%
0
0.00
Mar 26, 2026
8,720.00
8,720.00
8,720.00
8,720.00
8,600.00
0.00%
0
0.00
Mar 25, 2026
8,720.00
8,720.00
8,720.00
8,720.00
8,600.00
-0.91%
300
0.62
Mar 24, 2026
8,800.00
8,840.00
8,700.00
8,800.00
8,678.90
0.00%
0
0.00
Mar 23, 2026
8,800.00
8,840.00
8,700.00
8,800.00
8,678.90
0.00%
0
0.00
Mar 20, 2026
8,800.00
8,840.00
8,700.00
8,800.00
8,678.90
0.00%
0
0.00
Mar 19, 2026
8,830.00
8,840.00
8,700.00
8,800.00
8,678.90
-3.61%
500
0.99
Mar 18, 2026
9,180.00
9,180.00
9,030.00
9,130.00
9,004.36
+1.11%
400
0.80
Mar 17, 2026
9,060.00
9,200.00
9,030.00
9,030.00
8,905.73
+1.35%
300
0.60
Mar 16, 2026
9,060.00
9,130.00
8,820.00
8,910.00
8,787.39
-3.26%
1,900
4.03
Mar 13, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,083.26
0.00%
200
0.43
Mar 12, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,083.26
0.00%
100
0.21
Mar 11, 2026
9,210.00
9,210.00
9,210.00
9,210.00
9,083.26
+0.55%
100
0.21
Mar 10, 2026
9,010.00
9,160.00
9,010.00
9,160.00
9,033.95
+7.01%
300
0.63
Mar 09, 2026
9,090.00
9,090.00
8,560.00
8,560.00
8,442.20
-6.65%
400
0.83
Mar 06, 2026
9,150.00
9,450.00
9,150.00
9,170.00
9,043.81
-2.96%
300
0.63
Mar 05, 2026
9,450.00
9,680.00
9,450.00
9,450.00
9,319.95
0.00%
0
0.00
Mar 04, 2026
9,680.00
9,680.00
9,450.00
9,450.00
9,319.95
-2.58%
500
1.02
Mar 03, 2026
9,390.00
9,700.00
9,390.00
9,700.00
9,566.51
+3.52%
400
0.82
Mar 02, 2026
9,220.00
9,370.00
9,220.00
9,370.00
9,241.06
+0.21%
200
0.41
Feb 27, 2026
9,350.00
9,350.00
9,350.00
9,350.00
9,221.33
+0.54%
300
0.60
Feb 26, 2026
9,500.00
9,500.00
9,300.00
9,300.00
9,172.02
0.00%
400
0.79
Feb 25, 2026
8,990.00
9,300.00
8,900.00
9,300.00
9,172.02
+6.29%
1,000
2.02
Feb 24, 2026
8,850.00
8,990.00
8,570.00
8,750.00
8,629.59
+2.34%
1,200
2.49
Feb 23, 2026
8,550.00
8,550.00
8,390.00
8,550.00
8,432.34
0.00%
0
0.00
Feb 20, 2026
8,390.00
8,550.00
8,390.00
8,550.00
8,432.34
+2.40%
500
1.02
Feb 19, 2026
8,390.00
8,550.00
8,350.00
8,350.00
8,235.09
-0.48%
600
1.24
Feb 18, 2026
8,390.00
8,390.00
8,390.00
8,390.00
8,274.54
+1.82%
200
0.41
Feb 17, 2026
8,240.00
8,240.00
8,240.00
8,240.00
8,126.61
0.00%
100
0.20
Feb 16, 2026
8,240.00
8,280.00
7,980.00
8,240.00
8,126.61
0.00%
0
0.00
Feb 13, 2026
8,280.00
8,280.00
7,980.00
8,240.00
8,126.61
-0.12%
700
1.43
Feb 12, 2026
8,240.00
8,250.00
8,240.00
8,250.00
8,136.47
+1.23%
400
0.80
Feb 11, 2026
8,150.00
8,250.00
8,150.00
8,150.00
8,037.84
0.00%
0
0.00
Feb 10, 2026
8,150.00
8,250.00
8,150.00
8,150.00
8,037.84
+1.49%
400
0.78
Feb 09, 2026
8,030.00
8,070.00
8,030.00
8,030.00
7,919.50
+0.37%
400
0.79
Feb 06, 2026
8,100.00
8,170.00
7,870.00
8,000.00
7,889.91
-1.23%
1,000
1.92
Feb 05, 2026
8,100.00
8,100.00
8,100.00
8,100.00
7,988.53
+1.25%
100
0.19
Feb 04, 2026
8,120.00
8,120.00
8,000.00
8,000.00
7,889.91
-1.48%
300
0.56
Feb 03, 2026
8,110.00
8,190.00
8,110.00
8,120.00
8,008.26
+0.12%
1,100
2.07
Feb 02, 2026
8,320.00
8,320.00
7,850.00
8,110.00
7,998.39
-5.04%
3,600
7.29
Rows: