Shibusawa Warehouse Co., Ltd. (JP:9304)
:9304
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,355.00
1,362.00
1,328.00
1,333.00
1,333.00
-1.41%
79,800
0.86
Apr 09, 2026
1,370.00
1,378.00
1,352.00
1,352.00
1,352.00
-0.95%
62,400
0.68
Apr 08, 2026
1,375.00
1,377.00
1,358.00
1,365.00
1,365.00
+0.89%
80,400
0.88
Apr 07, 2026
1,349.00
1,360.00
1,339.00
1,353.00
1,353.00
+0.30%
53,000
0.58
Apr 06, 2026
1,352.00
1,352.00
1,344.00
1,349.00
1,349.00
+0.45%
52,200
0.56
Apr 03, 2026
1,352.00
1,357.00
1,335.00
1,343.00
1,343.00
+0.07%
51,000
0.55
Apr 02, 2026
1,352.00
1,371.00
1,337.00
1,342.00
1,342.00
-0.30%
88,600
0.95
Apr 01, 2026
1,348.00
1,348.00
1,332.00
1,346.00
1,346.00
+2.05%
97,700
1.06
Mar 31, 2026
1,314.00
1,334.00
1,312.00
1,319.00
1,319.00
-0.15%
83,500
0.92
Mar 30, 2026
1,290.00
1,321.00
1,282.00
1,321.00
1,321.00
0.00%
164,600
1.87
Mar 27, 2026
1,345.00
1,359.00
1,345.00
1,351.00
1,321.00
+0.60%
107,200
1.23
Mar 26, 2026
1,349.00
1,352.00
1,334.00
1,343.00
1,313.18
-0.44%
88,800
1.02
Mar 25, 2026
1,349.00
1,359.00
1,340.00
1,349.00
1,319.04
+2.12%
91,900
1.06
Mar 24, 2026
1,305.00
1,322.00
1,303.00
1,321.00
1,291.67
+2.88%
75,800
0.88
Mar 23, 2026
1,302.00
1,302.00
1,273.00
1,284.00
1,255.49
-2.06%
184,500
2.19
Mar 20, 2026
1,311.00
1,333.00
1,311.00
1,311.00
1,281.89
0.00%
0
0.00
Mar 19, 2026
1,333.00
1,333.00
1,311.00
1,311.00
1,281.89
-2.16%
208,100
2.48
Mar 18, 2026
1,338.00
1,344.00
1,334.00
1,340.00
1,310.24
+1.59%
51,800
0.61
Mar 17, 2026
1,313.00
1,332.00
1,313.00
1,319.00
1,289.71
+0.46%
75,300
0.86
Mar 16, 2026
1,305.00
1,319.00
1,305.00
1,313.00
1,283.84
+0.23%
62,900
0.72
Mar 13, 2026
1,305.00
1,324.00
1,303.00
1,310.00
1,280.91
-0.91%
110,800
1.28
Mar 12, 2026
1,360.00
1,360.00
1,313.00
1,322.00
1,292.64
-3.36%
190,700
2.24
Mar 11, 2026
1,371.00
1,381.00
1,362.00
1,368.00
1,337.62
+0.88%
68,900
0.81
Mar 10, 2026
1,370.00
1,370.00
1,345.00
1,356.00
1,325.89
+1.19%
77,600
0.91
Mar 09, 2026
1,320.00
1,345.00
1,315.00
1,340.00
1,310.24
-2.76%
178,700
2.13
Mar 06, 2026
1,375.00
1,382.00
1,363.00
1,378.00
1,347.40
-1.36%
74,800
0.89
Mar 05, 2026
1,385.00
1,402.00
1,376.00
1,397.00
1,365.98
+3.10%
110,300
1.32
Mar 04, 2026
1,370.00
1,374.00
1,321.00
1,355.00
1,324.91
-1.53%
227,700
2.81
Mar 03, 2026
1,400.00
1,400.00
1,374.00
1,376.00
1,345.44
-1.78%
105,200
1.31
Mar 02, 2026
1,400.00
1,412.00
1,385.00
1,401.00
1,369.89
-1.06%
99,400
1.25
Feb 27, 2026
1,389.00
1,418.00
1,389.00
1,416.00
1,384.56
+2.16%
61,800
0.78
Feb 26, 2026
1,398.00
1,404.00
1,385.00
1,386.00
1,355.22
-1.14%
96,300
1.20
Feb 25, 2026
1,422.00
1,422.00
1,400.00
1,402.00
1,370.87
-0.28%
97,800
1.23
Feb 24, 2026
1,389.00
1,411.00
1,381.00
1,406.00
1,374.78
+1.22%
80,200
1.00
Feb 23, 2026
1,389.00
1,400.00
1,383.00
1,389.00
1,358.16
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,400.00
1,383.00
1,389.00
1,358.16
-1.07%
67,400
0.83
Feb 19, 2026
1,398.00
1,410.00
1,385.00
1,404.00
1,372.82
+0.57%
65,400
0.82
Feb 18, 2026
1,374.00
1,404.00
1,372.00
1,396.00
1,365.00
+2.57%
60,100
0.75
Feb 17, 2026
1,385.00
1,387.00
1,361.00
1,361.00
1,330.78
-0.95%
74,100
0.93
Feb 16, 2026
1,380.00
1,381.00
1,361.00
1,374.00
1,343.49
+0.15%
72,900
0.92
Feb 13, 2026
1,388.00
1,392.00
1,349.00
1,372.00
1,341.53
-1.51%
96,500
1.22
Feb 12, 2026
1,364.00
1,400.00
1,354.00
1,393.00
1,362.07
+1.83%
123,100
1.58
Feb 11, 2026
1,368.00
1,390.00
1,352.00
1,368.00
1,337.62
0.00%
0
0.00
Feb 10, 2026
1,357.00
1,390.00
1,352.00
1,368.00
1,337.62
+0.81%
130,899
1.68
Feb 09, 2026
1,366.00
1,390.00
1,316.00
1,357.00
1,326.87
+1.57%
173,000
2.26
Feb 06, 2026
1,330.00
1,336.00
1,317.00
1,336.00
1,306.33
+0.53%
90,800
1.19
Feb 05, 2026
1,323.00
1,336.00
1,320.00
1,329.00
1,299.49
+1.37%
67,900
0.88
Feb 04, 2026
1,305.00
1,317.00
1,303.00
1,311.00
1,281.89
+0.69%
54,800
0.70
Feb 03, 2026
1,280.00
1,305.00
1,277.00
1,302.00
1,273.09
+2.12%
83,300
1.06
Feb 02, 2026
1,312.00
1,314.00
1,275.00
1,275.00
1,246.69
-1.77%
114,200
1.46
Rows: