Education
About Us
Working with TipRanks
Follow Us
Shibusawa Warehouse Co., Ltd. (JP:9304)
:9304
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1,195.00
1,195.00
1,165.00
1,167.00
1,167.00
-2.02%
76,600
0.71
Dec 08, 2025
1,192.00
1,192.00
1,175.00
1,191.00
1,191.00
+1.36%
86,400
0.80
Dec 05, 2025
1,175.00
1,183.00
1,170.00
1,175.00
1,175.00
0.00%
56,800
0.53
Dec 04, 2025
1,180.00
1,180.00
1,170.00
1,175.00
1,175.00
+0.51%
49,800
0.46
Dec 03, 2025
1,154.00
1,178.00
1,150.00
1,169.00
1,169.00
+1.30%
70,900
0.66
Dec 02, 2025
1,171.00
1,171.00
1,149.00
1,154.00
1,154.00
-1.20%
63,800
0.59
Dec 01, 2025
1,197.00
1,199.00
1,163.00
1,168.00
1,168.00
-1.35%
129,300
1.21
Nov 28, 2025
1,166.00
1,191.00
1,160.00
1,184.00
1,184.00
+1.54%
78,200
0.73
Nov 27, 2025
1,151.00
1,166.00
1,149.00
1,166.00
1,166.00
+0.95%
86,500
0.81
Nov 26, 2025
1,150.00
1,155.00
1,143.00
1,155.00
1,155.00
+1.40%
50,400
0.47
Nov 25, 2025
1,170.00
1,170.00
1,132.00
1,139.00
1,139.00
-1.98%
69,400
0.64
Nov 21, 2025
1,126.00
1,162.00
1,121.00
1,162.00
1,162.00
+3.20%
96,300
0.89
Nov 20, 2025
1,137.00
1,137.00
1,122.00
1,126.00
1,126.00
+0.54%
59,900
0.55
Nov 19, 2025
1,115.00
1,125.00
1,113.00
1,120.00
1,120.00
+0.63%
42,700
0.39
Nov 18, 2025
1,125.00
1,129.00
1,108.00
1,113.00
1,113.00
-1.33%
64,500
0.59
Nov 17, 2025
1,116.00
1,139.00
1,112.00
1,128.00
1,128.00
+0.45%
64,900
0.59
Nov 14, 2025
1,129.00
1,134.00
1,119.00
1,123.00
1,123.00
-0.35%
59,400
0.53
Nov 13, 2025
1,126.00
1,137.00
1,126.00
1,127.00
1,127.00
+0.54%
57,100
0.50
Nov 12, 2025
1,110.00
1,133.00
1,110.00
1,121.00
1,121.00
+1.54%
82,000
0.71
Nov 11, 2025
1,117.00
1,119.00
1,101.00
1,104.00
1,104.00
-1.08%
81,200
0.69
Nov 10, 2025
1,122.00
1,128.00
1,108.00
1,116.00
1,116.00
+1.36%
131,400
1.12
Nov 07, 2025
1,081.00
1,107.00
1,070.00
1,101.00
1,101.00
+1.85%
136,000
1.17
Nov 06, 2025
1,087.00
1,092.00
1,080.00
1,081.00
1,081.00
-0.46%
65,800
0.57
Nov 05, 2025
1,099.00
1,106.00
1,070.00
1,086.00
1,086.00
-1.45%
111,800
0.96
Nov 04, 2025
1,106.00
1,107.00
1,093.00
1,102.00
1,102.00
-0.45%
134,800
1.17
Oct 31, 2025
1,115.00
1,115.00
1,099.00
1,107.00
1,107.00
-0.27%
57,900
0.50
Oct 30, 2025
1,096.00
1,110.00
1,095.00
1,110.00
1,110.00
+1.00%
385,700
3.52
Oct 29, 2025
1,114.00
1,117.00
1,096.00
1,099.00
1,099.00
-0.72%
143,500
1.31
Oct 28, 2025
1,135.00
1,136.00
1,107.00
1,107.00
1,107.00
-3.66%
153,900
1.39
Oct 27, 2025
1,141.00
1,152.00
1,137.00
1,149.00
1,149.00
+1.41%
78,300
0.71
Oct 24, 2025
1,138.00
1,140.00
1,128.00
1,133.00
1,133.00
-0.44%
59,600
0.54
Oct 23, 2025
1,134.00
1,156.00
1,133.00
1,138.00
1,138.00
-0.52%
69,500
0.63
Oct 22, 2025
1,130.00
1,149.00
1,128.00
1,144.00
1,144.00
+1.42%
108,200
0.99
Oct 21, 2025
1,130.00
1,137.00
1,122.00
1,128.00
1,128.00
-0.62%
66,400
0.61
Oct 20, 2025
1,135.00
1,137.00
1,123.00
1,135.00
1,135.00
+1.79%
78,100
0.72
Oct 17, 2025
1,110.00
1,116.00
1,106.00
1,115.00
1,115.00
-0.18%
68,900
0.63
Oct 16, 2025
1,125.00
1,128.00
1,112.00
1,117.00
1,117.00
-0.71%
69,200
0.63
Oct 15, 2025
1,119.00
1,131.00
1,118.00
1,125.00
1,125.00
+0.63%
70,100
0.64
Oct 14, 2025
1,108.00
1,121.00
1,100.00
1,118.00
1,118.00
-0.36%
139,600
1.29
Oct 10, 2025
1,115.00
1,124.00
1,112.00
1,122.00
1,122.00
-0.44%
149,800
1.40
Oct 09, 2025
1,149.00
1,160.00
1,120.00
1,127.00
1,127.00
-1.74%
153,400
1.46
Oct 08, 2025
1,165.00
1,173.00
1,145.00
1,147.00
1,147.00
-2.05%
166,000
1.60
Oct 07, 2025
1,149.00
1,172.00
1,139.00
1,171.00
1,171.00
-0.34%
140,100
1.37
Oct 06, 2025
1,141.00
1,179.00
1,138.00
1,175.00
1,175.00
+4.63%
190,000
1.89
Oct 03, 2025
1,135.00
1,148.00
1,120.00
1,123.00
1,123.00
-1.06%
102,900
1.03
Oct 02, 2025
1,140.00
1,141.00
1,115.00
1,135.00
1,135.00
-0.61%
109,300
1.10
Oct 01, 2025
1,141.00
1,145.00
1,123.00
1,142.00
1,142.00
-1.38%
182,200
1.86
Sep 30, 2025
1,135.00
1,158.00
1,120.00
1,158.00
1,158.00
+1.85%
176,000
1.83
Sep 29, 2025
1,140.00
1,145.00
1,099.00
1,137.00
1,137.00
+1.74%
184,200
1.95
Sep 26, 2025
1,128.75
1,140.00
1,125.00
1,140.00
1,117.50
+3.84%
139,200
1.49
Rows: