Education
About Us
Working with TipRanks
Follow Us
Shibusawa Warehouse Co., Ltd. (JP:9304)
:9304
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,290.00
1,301.00
1,283.00
1,298.00
1,298.00
+0.46%
70,100
0.87
Jan 29, 2026
1,302.00
1,302.00
1,272.00
1,292.00
1,292.00
-0.69%
133,800
1.59
Jan 28, 2026
1,311.00
1,318.00
1,301.00
1,301.00
1,301.00
-1.29%
82,600
0.97
Jan 27, 2026
1,313.00
1,322.00
1,306.00
1,318.00
1,318.00
+0.15%
73,800
0.85
Jan 26, 2026
1,315.00
1,322.00
1,305.00
1,316.00
1,316.00
-0.53%
121,500
1.42
Jan 23, 2026
1,329.00
1,331.00
1,319.00
1,323.00
1,323.00
-0.08%
77,400
0.91
Jan 22, 2026
1,323.00
1,329.00
1,316.00
1,324.00
1,324.00
+0.30%
93,300
1.10
Jan 21, 2026
1,314.00
1,326.00
1,306.00
1,320.00
1,320.00
-0.45%
136,300
1.61
Jan 20, 2026
1,328.00
1,330.00
1,315.00
1,326.00
1,326.00
+0.08%
85,200
1.01
Jan 19, 2026
1,339.00
1,343.00
1,320.00
1,325.00
1,325.00
-0.97%
86,000
1.02
Jan 16, 2026
1,325.00
1,338.00
1,314.00
1,338.00
1,338.00
+1.36%
96,000
1.15
Jan 15, 2026
1,320.00
1,331.00
1,317.00
1,320.00
1,320.00
+0.30%
75,700
0.90
Jan 14, 2026
1,321.00
1,330.00
1,306.00
1,316.00
1,316.00
-0.45%
91,900
1.10
Jan 13, 2026
1,335.00
1,339.00
1,314.00
1,322.00
1,322.00
+0.84%
86,700
1.03
Jan 12, 2026
1,311.00
1,322.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Jan 09, 2026
1,312.00
1,322.00
1,311.00
1,311.00
1,311.00
+0.08%
48,000
0.54
Jan 08, 2026
1,307.00
1,323.00
1,304.00
1,310.00
1,310.00
+0.23%
81,400
0.91
Jan 07, 2026
1,300.00
1,318.00
1,295.00
1,307.00
1,307.00
-0.46%
95,900
1.06
Jan 06, 2026
1,296.00
1,319.00
1,291.00
1,313.00
1,313.00
+2.18%
104,700
1.14
Jan 05, 2026
1,276.00
1,293.00
1,272.00
1,285.00
1,285.00
+0.78%
93,100
1.01
Jan 02, 2026
1,285.00
1,288.00
1,275.00
1,275.00
1,275.00
0.00%
0
0.00
Jan 01, 2026
1,285.00
1,288.00
1,275.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 31, 2025
1,285.00
1,288.00
1,275.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 30, 2025
1,285.00
1,288.00
1,275.00
1,275.00
1,275.00
-0.70%
64,600
0.64
Dec 29, 2025
1,285.00
1,287.00
1,274.00
1,284.00
1,284.00
+0.47%
76,500
0.75
Dec 26, 2025
1,274.00
1,280.00
1,269.00
1,278.00
1,278.00
+0.63%
57,600
0.56
Dec 25, 2025
1,281.00
1,281.00
1,264.00
1,270.00
1,270.00
+0.47%
72,700
0.70
Dec 24, 2025
1,262.00
1,276.00
1,258.00
1,264.00
1,264.00
-0.16%
58,800
0.56
Dec 23, 2025
1,248.00
1,268.00
1,245.00
1,266.00
1,266.00
+1.36%
54,900
0.51
Dec 22, 2025
1,268.00
1,269.00
1,240.00
1,249.00
1,249.00
-0.72%
130,700
1.21
Dec 19, 2025
1,265.00
1,267.00
1,248.00
1,258.00
1,258.00
+0.72%
150,200
1.40
Dec 18, 2025
1,195.00
1,266.00
1,193.00
1,249.00
1,249.00
+4.43%
207,500
1.96
Dec 17, 2025
1,200.00
1,201.00
1,182.00
1,196.00
1,196.00
-0.08%
40,300
0.38
Dec 16, 2025
1,237.00
1,237.00
1,192.00
1,197.00
1,197.00
-3.00%
78,800
0.74
Dec 15, 2025
1,200.00
1,234.00
1,200.00
1,234.00
1,234.00
+2.83%
82,600
0.77
Dec 12, 2025
1,194.00
1,208.00
1,189.00
1,200.00
1,200.00
+2.04%
92,800
0.86
Dec 11, 2025
1,194.00
1,199.00
1,176.00
1,176.00
1,176.00
-1.26%
67,800
0.63
Dec 10, 2025
1,175.00
1,199.00
1,171.00
1,191.00
1,191.00
+2.06%
92,300
0.86
Dec 09, 2025
1,195.00
1,195.00
1,165.00
1,167.00
1,167.00
-2.02%
76,600
0.71
Dec 08, 2025
1,192.00
1,192.00
1,175.00
1,191.00
1,191.00
+1.36%
86,400
0.80
Dec 05, 2025
1,175.00
1,183.00
1,170.00
1,175.00
1,175.00
0.00%
56,800
0.53
Dec 04, 2025
1,180.00
1,180.00
1,170.00
1,175.00
1,175.00
+0.51%
49,800
0.46
Dec 03, 2025
1,154.00
1,178.00
1,150.00
1,169.00
1,169.00
+1.30%
70,900
0.66
Dec 02, 2025
1,171.00
1,171.00
1,149.00
1,154.00
1,154.00
-1.20%
63,800
0.59
Dec 01, 2025
1,197.00
1,199.00
1,163.00
1,168.00
1,168.00
-1.35%
129,300
1.21
Nov 28, 2025
1,166.00
1,191.00
1,160.00
1,184.00
1,184.00
+1.54%
78,200
0.73
Nov 27, 2025
1,151.00
1,166.00
1,149.00
1,166.00
1,166.00
+0.95%
86,500
0.81
Nov 26, 2025
1,150.00
1,155.00
1,143.00
1,155.00
1,155.00
+1.40%
50,400
0.47
Nov 25, 2025
1,170.00
1,170.00
1,132.00
1,139.00
1,139.00
-1.98%
69,400
0.64
Nov 21, 2025
1,126.00
1,162.00
1,121.00
1,162.00
1,162.00
+3.20%
96,300
0.89
Rows: