Education
About Us
Working with TipRanks
Follow Us
Shibusawa Warehouse Co., Ltd. (JP:9304)
:9304
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,333.00
1,333.00
1,311.00
1,311.00
1,311.00
-2.16%
208,100
2.48
Mar 18, 2026
1,338.00
1,344.00
1,334.00
1,340.00
1,340.00
+1.59%
51,800
0.61
Mar 17, 2026
1,313.00
1,332.00
1,313.00
1,319.00
1,319.00
+0.46%
75,300
0.86
Mar 16, 2026
1,305.00
1,319.00
1,305.00
1,313.00
1,313.00
+0.23%
62,900
0.72
Mar 13, 2026
1,305.00
1,324.00
1,303.00
1,310.00
1,310.00
-0.91%
110,800
1.28
Mar 12, 2026
1,360.00
1,360.00
1,313.00
1,322.00
1,322.00
-3.36%
190,700
2.24
Mar 11, 2026
1,371.00
1,381.00
1,362.00
1,368.00
1,368.00
+0.88%
68,900
0.81
Mar 10, 2026
1,370.00
1,370.00
1,345.00
1,356.00
1,356.00
+1.19%
77,600
0.91
Mar 09, 2026
1,320.00
1,345.00
1,315.00
1,340.00
1,340.00
-2.76%
178,700
2.13
Mar 06, 2026
1,375.00
1,382.00
1,363.00
1,378.00
1,378.00
-1.36%
74,800
0.89
Mar 05, 2026
1,385.00
1,402.00
1,376.00
1,397.00
1,397.00
+3.10%
110,300
1.32
Mar 04, 2026
1,370.00
1,374.00
1,321.00
1,355.00
1,355.00
-1.53%
227,700
2.81
Mar 03, 2026
1,400.00
1,400.00
1,374.00
1,376.00
1,376.00
-1.78%
105,200
1.31
Mar 02, 2026
1,400.00
1,412.00
1,385.00
1,401.00
1,401.00
-1.06%
99,400
1.25
Feb 27, 2026
1,389.00
1,418.00
1,389.00
1,416.00
1,416.00
+2.16%
61,800
0.78
Feb 26, 2026
1,398.00
1,404.00
1,385.00
1,386.00
1,386.00
-1.14%
96,300
1.20
Feb 25, 2026
1,422.00
1,422.00
1,400.00
1,402.00
1,402.00
-0.28%
97,800
1.23
Feb 24, 2026
1,389.00
1,411.00
1,381.00
1,406.00
1,406.00
+1.22%
80,200
1.00
Feb 23, 2026
1,389.00
1,400.00
1,383.00
1,389.00
1,389.00
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,400.00
1,383.00
1,389.00
1,389.00
-1.07%
67,400
0.83
Feb 19, 2026
1,398.00
1,410.00
1,385.00
1,404.00
1,404.00
+0.57%
65,400
0.81
Feb 18, 2026
1,374.00
1,404.00
1,372.00
1,396.00
1,396.00
+2.57%
60,100
0.74
Feb 17, 2026
1,385.00
1,387.00
1,361.00
1,361.00
1,361.00
-0.95%
74,100
0.92
Feb 16, 2026
1,380.00
1,381.00
1,361.00
1,374.00
1,374.00
+0.15%
72,900
0.90
Feb 13, 2026
1,388.00
1,392.00
1,349.00
1,372.00
1,372.00
-1.51%
96,500
1.20
Feb 12, 2026
1,364.00
1,400.00
1,354.00
1,393.00
1,393.00
+1.83%
123,100
1.56
Feb 11, 2026
1,368.00
1,390.00
1,352.00
1,368.00
1,368.00
0.00%
0
0.00
Feb 10, 2026
1,357.00
1,390.00
1,352.00
1,368.00
1,368.00
+0.81%
130,900
1.65
Feb 09, 2026
1,366.00
1,390.00
1,316.00
1,357.00
1,357.00
+1.57%
173,000
2.22
Feb 06, 2026
1,330.00
1,336.00
1,317.00
1,336.00
1,336.00
+0.53%
90,800
1.16
Feb 05, 2026
1,323.00
1,336.00
1,320.00
1,329.00
1,329.00
+1.37%
67,900
0.85
Feb 04, 2026
1,305.00
1,317.00
1,303.00
1,311.00
1,311.00
+0.69%
54,800
0.69
Feb 03, 2026
1,280.00
1,305.00
1,277.00
1,302.00
1,302.00
+2.12%
83,300
1.04
Feb 02, 2026
1,312.00
1,314.00
1,275.00
1,275.00
1,275.00
-1.77%
114,200
1.42
Jan 30, 2026
1,290.00
1,301.00
1,283.00
1,298.00
1,298.00
+0.46%
70,100
0.87
Jan 29, 2026
1,302.00
1,302.00
1,272.00
1,292.00
1,292.00
-0.69%
133,800
1.59
Jan 28, 2026
1,311.00
1,318.00
1,301.00
1,301.00
1,301.00
-1.29%
82,600
0.97
Jan 27, 2026
1,313.00
1,322.00
1,306.00
1,318.00
1,318.00
+0.15%
73,800
0.85
Jan 26, 2026
1,315.00
1,322.00
1,305.00
1,316.00
1,316.00
-0.53%
121,500
1.42
Jan 23, 2026
1,329.00
1,331.00
1,319.00
1,323.00
1,323.00
-0.08%
77,400
0.91
Jan 22, 2026
1,323.00
1,329.00
1,316.00
1,324.00
1,324.00
+0.30%
93,300
1.10
Jan 21, 2026
1,314.00
1,326.00
1,306.00
1,320.00
1,320.00
-0.45%
136,300
1.61
Jan 20, 2026
1,328.00
1,330.00
1,315.00
1,326.00
1,326.00
+0.08%
85,200
1.01
Jan 19, 2026
1,339.00
1,343.00
1,320.00
1,325.00
1,325.00
-0.97%
86,000
1.02
Jan 16, 2026
1,325.00
1,338.00
1,314.00
1,338.00
1,338.00
+1.36%
96,000
1.15
Jan 15, 2026
1,320.00
1,331.00
1,317.00
1,320.00
1,320.00
+0.30%
75,700
0.90
Jan 14, 2026
1,321.00
1,330.00
1,306.00
1,316.00
1,316.00
-0.45%
91,900
1.10
Jan 13, 2026
1,335.00
1,339.00
1,314.00
1,322.00
1,322.00
+0.84%
86,700
1.03
Jan 12, 2026
1,311.00
1,322.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Jan 09, 2026
1,312.00
1,322.00
1,311.00
1,311.00
1,311.00
+0.08%
48,000
0.54
Rows: