Education
About Us
Working with TipRanks
Follow Us
Sumitomo Warehouse Co., Ltd. (JP:9303)
:9303
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,120.00
4,145.00
4,080.00
4,080.00
4,080.00
-1.09%
148,200
1.66
Mar 18, 2026
4,070.00
4,130.00
4,065.00
4,125.00
4,125.00
+1.60%
81,600
0.92
Mar 17, 2026
4,030.00
4,105.00
4,025.00
4,060.00
4,060.00
+1.63%
89,100
1.01
Mar 16, 2026
4,010.00
4,020.00
3,970.00
3,995.00
3,995.00
+0.88%
91,000
1.03
Mar 13, 2026
3,930.00
4,015.00
3,925.00
3,960.00
3,960.00
+0.13%
146,300
1.68
Mar 12, 2026
4,000.00
4,020.00
3,935.00
3,955.00
3,955.00
-1.98%
119,200
1.37
Mar 11, 2026
3,995.00
4,060.00
3,990.00
4,035.00
4,035.00
+1.77%
82,600
0.95
Mar 10, 2026
3,960.00
4,005.00
3,930.00
3,965.00
3,965.00
+1.54%
118,800
1.37
Mar 09, 2026
3,800.00
3,945.00
3,770.00
3,905.00
3,905.00
-1.64%
137,100
1.60
Mar 06, 2026
3,960.00
3,995.00
3,900.00
3,970.00
3,970.00
-1.49%
114,300
1.35
Mar 05, 2026
4,055.00
4,060.00
4,000.00
4,030.00
4,030.00
+0.75%
144,900
1.72
Mar 04, 2026
3,915.00
4,000.00
3,885.00
4,000.00
4,000.00
-0.62%
146,100
1.74
Mar 03, 2026
4,025.00
4,060.00
3,970.00
4,025.00
4,025.00
-1.23%
165,200
2.01
Mar 02, 2026
4,000.00
4,095.00
3,970.00
4,075.00
4,075.00
+0.74%
139,900
1.73
Feb 27, 2026
3,985.00
4,065.00
3,960.00
4,045.00
4,045.00
+1.89%
152,000
1.91
Feb 26, 2026
3,950.00
3,980.00
3,945.00
3,970.00
3,970.00
+0.63%
72,700
0.92
Feb 25, 2026
3,965.00
3,965.00
3,885.00
3,945.00
3,945.00
+0.25%
93,400
1.18
Feb 24, 2026
3,850.00
3,950.00
3,850.00
3,935.00
3,935.00
+2.21%
110,700
1.41
Feb 23, 2026
3,850.00
3,855.00
3,810.00
3,850.00
3,850.00
0.00%
0
0.00
Feb 20, 2026
3,850.00
3,855.00
3,810.00
3,850.00
3,850.00
-0.39%
77,500
0.96
Feb 19, 2026
3,850.00
3,865.00
3,840.00
3,865.00
3,865.00
+0.39%
74,000
0.91
Feb 18, 2026
3,815.00
3,860.00
3,815.00
3,850.00
3,850.00
+1.58%
74,200
0.91
Feb 17, 2026
3,830.00
3,860.00
3,785.00
3,790.00
3,790.00
-1.04%
74,800
0.92
Feb 16, 2026
3,800.00
3,830.00
3,755.00
3,830.00
3,830.00
+1.32%
80,800
1.00
Feb 13, 2026
3,815.00
3,850.00
3,755.00
3,780.00
3,780.00
-0.92%
64,900
0.81
Feb 12, 2026
3,830.00
3,845.00
3,810.00
3,815.00
3,815.00
+0.13%
86,400
1.08
Feb 11, 2026
3,810.00
3,830.00
3,790.00
3,810.00
3,810.00
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,830.00
3,790.00
3,810.00
3,810.00
+0.79%
89,800
1.11
Feb 09, 2026
3,790.00
3,810.00
3,750.00
3,780.00
3,780.00
+1.48%
105,100
1.31
Feb 06, 2026
3,715.00
3,740.00
3,680.00
3,725.00
3,725.00
+0.27%
97,400
1.20
Feb 05, 2026
3,750.00
3,770.00
3,680.00
3,715.00
3,715.00
+0.41%
137,600
1.63
Feb 04, 2026
3,715.00
3,730.00
3,675.00
3,700.00
3,700.00
-0.94%
133,000
1.57
Feb 03, 2026
3,740.00
3,780.00
3,630.00
3,735.00
3,735.00
+0.95%
253,300
3.05
Feb 02, 2026
3,750.00
3,760.00
3,695.00
3,700.00
3,700.00
-0.13%
121,700
1.47
Jan 30, 2026
3,750.00
3,755.00
3,705.00
3,705.00
3,705.00
-0.54%
96,700
1.16
Jan 29, 2026
3,690.00
3,735.00
3,675.00
3,725.00
3,725.00
+0.95%
76,800
0.92
Jan 28, 2026
3,700.00
3,710.00
3,685.00
3,690.00
3,690.00
-1.07%
81,900
0.97
Jan 27, 2026
3,685.00
3,735.00
3,665.00
3,730.00
3,730.00
+0.40%
75,000
0.89
Jan 26, 2026
3,720.00
3,765.00
3,700.00
3,715.00
3,715.00
-0.93%
87,100
1.04
Jan 23, 2026
3,805.00
3,805.00
3,725.00
3,750.00
3,750.00
-1.57%
113,600
1.37
Jan 22, 2026
3,780.00
3,830.00
3,775.00
3,810.00
3,810.00
+1.60%
78,700
0.95
Jan 21, 2026
3,725.00
3,755.00
3,725.00
3,750.00
3,750.00
-0.40%
59,800
0.72
Jan 20, 2026
3,715.00
3,785.00
3,715.00
3,765.00
3,765.00
+0.40%
90,800
1.09
Jan 19, 2026
3,745.00
3,765.00
3,705.00
3,750.00
3,750.00
+0.27%
74,500
0.90
Jan 16, 2026
3,670.00
3,740.00
3,660.00
3,740.00
3,740.00
+1.49%
81,500
0.99
Jan 15, 2026
3,660.00
3,695.00
3,660.00
3,685.00
3,685.00
+0.55%
59,600
0.72
Jan 14, 2026
3,650.00
3,675.00
3,610.00
3,665.00
3,665.00
0.00%
117,500
1.41
Jan 13, 2026
3,665.00
3,690.00
3,660.00
3,665.00
3,665.00
+0.83%
96,000
1.14
Jan 12, 2026
3,635.00
3,670.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,670.00
3,635.00
3,635.00
3,635.00
+0.83%
117,300
1.36
Rows: