Sumitomo Warehouse Co., Ltd. (JP:9303)
:9303
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,170.00
4,195.00
4,100.00
4,100.00
4,100.00
-1.20%
98,300
0.84
Apr 09, 2026
4,150.00
4,230.00
4,140.00
4,150.00
4,150.00
+0.12%
137,900
1.20
Apr 08, 2026
4,215.00
4,220.00
4,125.00
4,145.00
4,145.00
0.00%
150,300
1.32
Apr 07, 2026
4,135.00
4,165.00
4,110.00
4,145.00
4,145.00
+0.24%
78,100
0.68
Apr 06, 2026
4,175.00
4,185.00
4,130.00
4,135.00
4,135.00
+1.35%
108,400
0.95
Apr 03, 2026
4,070.00
4,095.00
4,050.00
4,080.00
4,080.00
+0.37%
104,400
0.92
Apr 02, 2026
4,075.00
4,135.00
4,045.00
4,065.00
4,065.00
+0.87%
177,300
1.59
Apr 01, 2026
4,075.00
4,095.00
3,975.00
4,030.00
4,030.00
-0.12%
266,500
2.48
Mar 31, 2026
3,990.00
4,065.00
3,985.00
4,035.00
4,035.00
+1.13%
197,300
1.89
Mar 30, 2026
3,975.00
4,005.00
3,920.00
3,990.00
3,990.00
-2.65%
214,000
2.12
Mar 27, 2026
4,205.00
4,220.00
4,150.00
4,150.00
4,098.50
-2.12%
300,100
3.09
Mar 26, 2026
4,275.00
4,285.00
4,200.00
4,240.00
4,187.38
-0.12%
209,900
2.21
Mar 25, 2026
4,170.00
4,245.00
4,155.00
4,245.00
4,192.32
+3.54%
266,600
2.91
Mar 24, 2026
3,985.00
4,115.00
3,985.00
4,100.00
4,049.12
+4.19%
145,400
1.62
Mar 23, 2026
4,015.00
4,045.00
3,935.00
3,935.00
3,886.17
-3.55%
183,600
2.09
Mar 20, 2026
4,080.00
4,145.00
4,080.00
4,080.00
4,029.37
0.00%
0
0.00
Mar 19, 2026
4,120.00
4,145.00
4,080.00
4,080.00
4,029.37
-1.09%
148,200
1.69
Mar 18, 2026
4,070.00
4,130.00
4,065.00
4,125.00
4,073.81
+1.60%
81,600
0.93
Mar 17, 2026
4,030.00
4,105.00
4,025.00
4,060.00
4,009.62
+1.63%
89,100
1.02
Mar 16, 2026
4,010.00
4,020.00
3,970.00
3,995.00
3,945.42
+0.88%
91,000
1.05
Mar 13, 2026
3,930.00
4,015.00
3,925.00
3,960.00
3,910.86
+0.13%
146,300
1.71
Mar 12, 2026
4,000.00
4,020.00
3,935.00
3,955.00
3,905.92
-1.98%
119,200
1.40
Mar 11, 2026
3,995.00
4,060.00
3,990.00
4,035.00
3,984.93
+1.77%
82,600
0.96
Mar 10, 2026
3,960.00
4,005.00
3,930.00
3,965.00
3,915.80
+1.54%
118,800
1.40
Mar 09, 2026
3,800.00
3,945.00
3,770.00
3,905.00
3,856.54
-1.64%
137,100
1.62
Mar 06, 2026
3,960.00
3,995.00
3,900.00
3,970.00
3,920.73
-1.49%
114,300
1.37
Mar 05, 2026
4,055.00
4,060.00
4,000.00
4,030.00
3,979.99
+0.75%
144,900
1.75
Mar 04, 2026
3,915.00
4,000.00
3,885.00
4,000.00
3,950.36
-0.62%
146,100
1.78
Mar 03, 2026
4,025.00
4,060.00
3,970.00
4,025.00
3,975.05
-1.23%
165,200
2.04
Mar 02, 2026
4,000.00
4,095.00
3,970.00
4,075.00
4,024.43
+0.74%
139,900
1.75
Feb 27, 2026
3,985.00
4,065.00
3,960.00
4,045.00
3,994.80
+1.89%
152,000
1.93
Feb 26, 2026
3,950.00
3,980.00
3,945.00
3,970.00
3,920.73
+0.63%
72,700
0.93
Feb 25, 2026
3,965.00
3,965.00
3,885.00
3,945.00
3,896.04
+0.25%
93,400
1.20
Feb 24, 2026
3,850.00
3,950.00
3,850.00
3,935.00
3,886.17
+2.21%
110,700
1.43
Feb 23, 2026
3,850.00
3,855.00
3,810.00
3,850.00
3,802.22
0.00%
0
0.00
Feb 20, 2026
3,850.00
3,855.00
3,810.00
3,850.00
3,802.22
-0.39%
77,500
0.99
Feb 19, 2026
3,850.00
3,865.00
3,840.00
3,865.00
3,817.04
+0.39%
74,000
0.96
Feb 18, 2026
3,815.00
3,860.00
3,815.00
3,850.00
3,802.22
+1.58%
74,200
0.94
Feb 17, 2026
3,830.00
3,860.00
3,785.00
3,790.00
3,742.97
-1.04%
74,800
0.95
Feb 16, 2026
3,800.00
3,830.00
3,755.00
3,830.00
3,782.47
+1.32%
80,800
1.03
Feb 13, 2026
3,815.00
3,850.00
3,755.00
3,780.00
3,733.09
-0.92%
64,900
0.83
Feb 12, 2026
3,830.00
3,845.00
3,810.00
3,815.00
3,767.66
+0.13%
86,400
1.11
Feb 11, 2026
3,810.00
3,830.00
3,790.00
3,810.00
3,762.72
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,830.00
3,790.00
3,810.00
3,762.72
+0.79%
89,800
1.14
Feb 09, 2026
3,790.00
3,810.00
3,750.00
3,780.00
3,733.09
+1.48%
105,100
1.34
Feb 06, 2026
3,715.00
3,740.00
3,680.00
3,725.00
3,678.77
+0.27%
97,400
1.26
Feb 05, 2026
3,750.00
3,770.00
3,680.00
3,715.00
3,668.90
+0.41%
137,600
1.80
Feb 04, 2026
3,715.00
3,730.00
3,675.00
3,700.00
3,654.08
-0.94%
133,000
1.73
Feb 03, 2026
3,740.00
3,780.00
3,630.00
3,735.00
3,688.65
+0.95%
253,300
3.25
Feb 02, 2026
3,750.00
3,760.00
3,695.00
3,700.00
3,654.08
-0.13%
121,700
1.54
Rows: