Education
About Us
Working with TipRanks
Follow Us
Sumitomo Warehouse Co., Ltd. (JP:9303)
:9303
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,540.00
3,555.00
3,490.00
3,520.00
3,520.00
-0.56%
61,100
0.63
Dec 25, 2025
3,540.00
3,540.00
3,520.00
3,540.00
3,540.00
+0.43%
24,900
0.25
Dec 24, 2025
3,530.00
3,550.00
3,525.00
3,525.00
3,525.00
-0.42%
62,000
0.63
Dec 23, 2025
3,515.00
3,540.00
3,510.00
3,540.00
3,540.00
+0.28%
74,200
0.74
Dec 22, 2025
3,515.00
3,550.00
3,505.00
3,530.00
3,530.00
+0.28%
74,000
0.73
Dec 19, 2025
3,500.00
3,545.00
3,500.00
3,520.00
3,520.00
+0.28%
102,200
1.01
Dec 18, 2025
3,510.00
3,525.00
3,490.00
3,510.00
3,510.00
+0.57%
54,900
0.54
Dec 17, 2025
3,505.00
3,515.00
3,480.00
3,490.00
3,490.00
-0.43%
50,600
0.49
Dec 16, 2025
3,505.00
3,525.00
3,505.00
3,505.00
3,505.00
0.00%
82,000
0.80
Dec 15, 2025
3,520.00
3,545.00
3,495.00
3,505.00
3,505.00
-0.28%
84,200
0.82
Dec 12, 2025
3,495.00
3,535.00
3,485.00
3,515.00
3,515.00
+2.03%
120,000
1.17
Dec 11, 2025
3,465.00
3,480.00
3,430.00
3,445.00
3,445.00
-0.58%
65,000
0.63
Dec 10, 2025
3,455.00
3,490.00
3,455.00
3,465.00
3,465.00
+0.43%
100,600
0.99
Dec 09, 2025
3,430.00
3,465.00
3,430.00
3,450.00
3,450.00
+0.44%
67,100
0.66
Dec 08, 2025
3,395.00
3,450.00
3,370.00
3,435.00
3,435.00
+2.08%
80,700
0.79
Dec 05, 2025
3,415.00
3,430.00
3,330.00
3,365.00
3,365.00
-2.32%
109,900
1.08
Dec 04, 2025
3,410.00
3,465.00
3,410.00
3,445.00
3,445.00
+0.44%
108,700
1.07
Dec 03, 2025
3,415.00
3,445.00
3,405.00
3,430.00
3,430.00
-0.15%
71,800
0.70
Dec 02, 2025
3,385.00
3,435.00
3,380.00
3,435.00
3,435.00
+0.59%
57,800
0.56
Dec 01, 2025
3,410.00
3,440.00
3,405.00
3,415.00
3,415.00
-1.16%
63,000
0.60
Nov 28, 2025
3,440.00
3,465.00
3,440.00
3,455.00
3,455.00
+0.44%
63,800
0.61
Nov 27, 2025
3,445.00
3,450.00
3,430.00
3,440.00
3,440.00
+0.73%
62,100
0.59
Nov 26, 2025
3,395.00
3,435.00
3,385.00
3,415.00
3,415.00
+1.19%
89,800
0.85
Nov 25, 2025
3,370.00
3,380.00
3,345.00
3,375.00
3,375.00
+0.90%
64,500
0.61
Nov 21, 2025
3,310.00
3,375.00
3,290.00
3,345.00
3,345.00
+1.83%
171,400
1.62
Nov 20, 2025
3,310.00
3,315.00
3,280.00
3,285.00
3,285.00
0.00%
62,600
0.59
Nov 19, 2025
3,265.00
3,320.00
3,265.00
3,285.00
3,285.00
-0.15%
89,600
0.84
Nov 18, 2025
3,310.00
3,315.00
3,265.00
3,290.00
3,290.00
-0.60%
58,400
0.55
Nov 17, 2025
3,310.00
3,325.00
3,290.00
3,310.00
3,310.00
+0.61%
54,800
0.51
Nov 14, 2025
3,295.00
3,310.00
3,280.00
3,290.00
3,290.00
-0.75%
57,100
0.52
Nov 13, 2025
3,320.00
3,340.00
3,290.00
3,315.00
3,315.00
+0.45%
61,800
0.56
Nov 12, 2025
3,325.00
3,370.00
3,300.00
3,300.00
3,300.00
-0.60%
84,500
0.76
Nov 11, 2025
3,325.00
3,330.00
3,295.00
3,320.00
3,320.00
+0.76%
51,600
0.46
Nov 10, 2025
3,350.00
3,350.00
3,295.00
3,295.00
3,295.00
-1.20%
80,400
0.70
Nov 07, 2025
3,360.00
3,380.00
3,310.00
3,335.00
3,335.00
0.00%
152,700
1.30
Nov 06, 2025
3,275.00
3,480.00
3,245.00
3,335.00
3,335.00
+2.14%
322,400
2.83
Nov 05, 2025
3,240.00
3,280.00
3,220.00
3,265.00
3,265.00
+0.77%
171,100
1.51
Nov 04, 2025
3,225.00
3,295.00
3,220.00
3,240.00
3,240.00
-0.31%
146,300
1.30
Oct 31, 2025
3,245.00
3,270.00
3,245.00
3,250.00
3,250.00
+0.46%
102,200
0.91
Oct 30, 2025
3,190.00
3,240.00
3,185.00
3,235.00
3,235.00
+1.73%
124,600
1.12
Oct 29, 2025
3,190.00
3,210.00
3,170.00
3,180.00
3,180.00
-0.31%
92,000
0.82
Oct 28, 2025
3,290.00
3,300.00
3,190.00
3,190.00
3,190.00
-3.63%
131,400
1.18
Oct 27, 2025
3,295.00
3,315.00
3,285.00
3,310.00
3,310.00
+1.07%
61,900
0.55
Oct 24, 2025
3,295.00
3,300.00
3,275.00
3,275.00
3,275.00
-0.91%
63,700
0.56
Oct 23, 2025
3,295.00
3,325.00
3,285.00
3,305.00
3,305.00
+0.30%
73,200
0.64
Oct 22, 2025
3,260.00
3,300.00
3,260.00
3,295.00
3,295.00
+1.07%
78,600
0.69
Oct 21, 2025
3,250.00
3,280.00
3,240.00
3,260.00
3,260.00
+0.15%
87,000
0.76
Oct 20, 2025
3,280.00
3,280.00
3,245.00
3,255.00
3,255.00
+0.62%
67,200
0.58
Oct 17, 2025
3,200.00
3,240.00
3,200.00
3,235.00
3,235.00
+0.47%
70,500
0.61
Oct 16, 2025
3,215.00
3,240.00
3,215.00
3,220.00
3,220.00
+0.16%
64,300
0.56
Rows: