Education
About Us
Working with TipRanks
Follow Us
Sumitomo Warehouse Co., Ltd. (JP:9303)
:9303
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,750.00
3,755.00
3,705.00
3,705.00
3,705.00
-0.54%
96,700
1.16
Jan 29, 2026
3,690.00
3,735.00
3,675.00
3,725.00
3,725.00
+0.95%
76,800
0.92
Jan 28, 2026
3,700.00
3,710.00
3,685.00
3,690.00
3,690.00
-1.07%
81,900
0.97
Jan 27, 2026
3,685.00
3,735.00
3,665.00
3,730.00
3,730.00
+0.40%
75,000
0.89
Jan 26, 2026
3,720.00
3,765.00
3,700.00
3,715.00
3,715.00
-0.93%
87,100
1.04
Jan 23, 2026
3,805.00
3,805.00
3,725.00
3,750.00
3,750.00
-1.57%
113,600
1.37
Jan 22, 2026
3,780.00
3,830.00
3,775.00
3,810.00
3,810.00
+1.60%
78,700
0.95
Jan 21, 2026
3,725.00
3,755.00
3,725.00
3,750.00
3,750.00
-0.40%
59,800
0.72
Jan 20, 2026
3,715.00
3,785.00
3,715.00
3,765.00
3,765.00
+0.40%
90,800
1.09
Jan 19, 2026
3,745.00
3,765.00
3,705.00
3,750.00
3,750.00
+0.27%
74,500
0.90
Jan 16, 2026
3,670.00
3,740.00
3,660.00
3,740.00
3,740.00
+1.49%
81,500
0.99
Jan 15, 2026
3,660.00
3,695.00
3,660.00
3,685.00
3,685.00
+0.55%
59,600
0.72
Jan 14, 2026
3,650.00
3,675.00
3,610.00
3,665.00
3,665.00
0.00%
117,500
1.41
Jan 13, 2026
3,665.00
3,690.00
3,660.00
3,665.00
3,665.00
+0.83%
96,000
1.14
Jan 12, 2026
3,635.00
3,670.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,670.00
3,635.00
3,635.00
3,635.00
+0.83%
117,300
1.36
Jan 08, 2026
3,650.00
3,665.00
3,605.00
3,605.00
3,605.00
-1.10%
92,800
1.06
Jan 07, 2026
3,600.00
3,660.00
3,600.00
3,645.00
3,645.00
+0.28%
73,500
0.83
Jan 06, 2026
3,580.00
3,650.00
3,580.00
3,635.00
3,635.00
+1.54%
84,100
0.94
Jan 05, 2026
3,535.00
3,590.00
3,535.00
3,580.00
3,580.00
+0.85%
75,600
0.84
Jan 02, 2026
3,550.00
3,560.00
3,530.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 01, 2026
3,550.00
3,560.00
3,530.00
3,550.00
3,550.00
0.00%
0
0.00
Dec 30, 2025
3,550.00
3,560.00
3,530.00
3,550.00
3,550.00
+0.14%
57,300
0.61
Dec 29, 2025
3,530.00
3,545.00
3,510.00
3,545.00
3,545.00
+0.71%
62,100
0.65
Dec 26, 2025
3,540.00
3,555.00
3,490.00
3,520.00
3,520.00
-0.56%
61,100
0.63
Dec 25, 2025
3,540.00
3,540.00
3,520.00
3,540.00
3,540.00
+0.43%
24,900
0.25
Dec 24, 2025
3,530.00
3,550.00
3,525.00
3,525.00
3,525.00
-0.42%
62,000
0.63
Dec 23, 2025
3,515.00
3,540.00
3,510.00
3,540.00
3,540.00
+0.28%
74,200
0.74
Dec 22, 2025
3,515.00
3,550.00
3,505.00
3,530.00
3,530.00
+0.28%
74,000
0.73
Dec 19, 2025
3,500.00
3,545.00
3,500.00
3,520.00
3,520.00
+0.28%
102,200
1.01
Dec 18, 2025
3,510.00
3,525.00
3,490.00
3,510.00
3,510.00
+0.57%
54,900
0.54
Dec 17, 2025
3,505.00
3,515.00
3,480.00
3,490.00
3,490.00
-0.43%
50,600
0.49
Dec 16, 2025
3,505.00
3,525.00
3,505.00
3,505.00
3,505.00
0.00%
82,000
0.80
Dec 15, 2025
3,520.00
3,545.00
3,495.00
3,505.00
3,505.00
-0.28%
84,200
0.82
Dec 12, 2025
3,495.00
3,535.00
3,485.00
3,515.00
3,515.00
+2.03%
120,000
1.17
Dec 11, 2025
3,465.00
3,480.00
3,430.00
3,445.00
3,445.00
-0.58%
65,000
0.63
Dec 10, 2025
3,455.00
3,490.00
3,455.00
3,465.00
3,465.00
+0.43%
100,600
0.99
Dec 09, 2025
3,430.00
3,465.00
3,430.00
3,450.00
3,450.00
+0.44%
67,100
0.66
Dec 08, 2025
3,395.00
3,450.00
3,370.00
3,435.00
3,435.00
+2.08%
80,700
0.79
Dec 05, 2025
3,415.00
3,430.00
3,330.00
3,365.00
3,365.00
-2.32%
109,900
1.08
Dec 04, 2025
3,410.00
3,465.00
3,410.00
3,445.00
3,445.00
+0.44%
108,700
1.07
Dec 03, 2025
3,415.00
3,445.00
3,405.00
3,430.00
3,430.00
-0.15%
71,800
0.70
Dec 02, 2025
3,385.00
3,435.00
3,380.00
3,435.00
3,435.00
+0.59%
57,800
0.56
Dec 01, 2025
3,410.00
3,440.00
3,405.00
3,415.00
3,415.00
-1.16%
63,000
0.60
Nov 28, 2025
3,440.00
3,465.00
3,440.00
3,455.00
3,455.00
+0.44%
63,800
0.61
Nov 27, 2025
3,445.00
3,450.00
3,430.00
3,440.00
3,440.00
+0.73%
62,100
0.59
Nov 26, 2025
3,395.00
3,435.00
3,385.00
3,415.00
3,415.00
+1.19%
89,800
0.85
Nov 25, 2025
3,370.00
3,380.00
3,345.00
3,375.00
3,375.00
+0.90%
64,500
0.61
Nov 21, 2025
3,310.00
3,375.00
3,290.00
3,345.00
3,345.00
+1.83%
171,400
1.62
Nov 20, 2025
3,310.00
3,315.00
3,280.00
3,285.00
3,285.00
0.00%
62,600
0.59
Rows: