MITSUI-SOKO HOLDINGS Co., Ltd. (JP:9302)
:9302
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,286.00
4,286.00
4,196.00
4,258.00
4,258.00
+2.97%
234,700
1.23
Apr 07, 2026
4,149.00
4,177.00
4,119.00
4,135.00
4,135.00
+0.19%
119,500
0.62
Apr 06, 2026
4,175.00
4,189.00
4,127.00
4,127.00
4,127.00
-0.94%
131,600
0.68
Apr 03, 2026
4,150.00
4,197.00
4,129.00
4,166.00
4,166.00
+0.58%
158,000
0.82
Apr 02, 2026
4,160.00
4,238.00
4,118.00
4,142.00
4,142.00
+0.58%
211,200
1.09
Apr 01, 2026
4,040.00
4,118.00
3,969.00
4,118.00
4,118.00
+3.10%
189,800
0.99
Mar 31, 2026
4,043.00
4,060.00
3,990.00
3,994.00
3,994.00
-1.29%
179,800
0.96
Mar 30, 2026
3,962.00
4,046.00
3,853.00
4,046.00
4,046.00
-1.16%
213,900
1.16
Mar 27, 2026
4,130.00
4,150.00
4,097.00
4,118.00
4,093.50
+0.05%
249,200
1.37
Mar 26, 2026
4,105.00
4,136.00
4,059.00
4,116.00
4,091.51
-0.34%
128,700
0.71
Mar 25, 2026
4,142.00
4,170.00
4,106.00
4,130.00
4,105.43
+2.33%
204,600
1.13
Mar 24, 2026
4,059.00
4,080.00
4,005.00
4,036.00
4,011.99
+1.18%
188,000
1.04
Mar 23, 2026
3,980.00
4,041.00
3,932.00
3,989.00
3,965.27
-1.38%
262,400
1.48
Mar 20, 2026
4,045.00
4,185.00
4,045.00
4,045.00
4,020.93
0.00%
0
0.00
Mar 19, 2026
4,135.00
4,185.00
4,045.00
4,045.00
4,020.93
-1.37%
285,100
1.61
Mar 18, 2026
3,975.00
4,117.00
3,960.00
4,101.00
4,076.60
+3.17%
216,600
1.23
Mar 17, 2026
3,889.00
4,013.00
3,886.00
3,975.00
3,951.35
+2.79%
206,400
1.18
Mar 16, 2026
3,866.00
3,885.00
3,842.00
3,867.00
3,843.99
+1.02%
191,500
1.10
Mar 13, 2026
3,728.00
3,855.00
3,720.00
3,828.00
3,805.23
+2.99%
292,600
1.71
Mar 12, 2026
3,779.00
3,806.00
3,716.00
3,717.00
3,694.89
-2.82%
145,300
0.85
Mar 11, 2026
3,762.00
3,840.00
3,762.00
3,825.00
3,802.24
+2.35%
117,700
0.69
Mar 10, 2026
3,720.00
3,780.00
3,702.00
3,737.00
3,714.77
+1.71%
225,200
1.33
Mar 09, 2026
3,636.00
3,704.00
3,622.00
3,674.00
3,652.14
-2.42%
267,500
1.60
Mar 06, 2026
3,681.00
3,769.00
3,665.00
3,765.00
3,742.60
+1.29%
209,700
1.27
Mar 05, 2026
3,761.00
3,791.00
3,694.00
3,717.00
3,694.89
+0.19%
252,800
1.55
Mar 04, 2026
3,684.00
3,727.00
3,651.00
3,710.00
3,687.93
-0.30%
208,500
1.28
Mar 03, 2026
3,749.00
3,799.00
3,674.00
3,721.00
3,698.86
-2.57%
368,800
2.32
Mar 02, 2026
3,739.00
3,819.00
3,718.00
3,819.00
3,796.28
+2.14%
268,900
1.70
Feb 27, 2026
3,700.00
3,755.00
3,684.00
3,739.00
3,716.76
+2.55%
235,800
1.50
Feb 26, 2026
3,589.00
3,693.00
3,551.00
3,646.00
3,624.31
+2.10%
286,400
1.84
Feb 25, 2026
3,449.00
3,593.00
3,432.00
3,571.00
3,549.75
+3.54%
318,200
2.08
Feb 24, 2026
3,460.00
3,467.00
3,407.00
3,449.00
3,428.48
-0.43%
156,600
1.02
Feb 23, 2026
3,464.00
3,605.00
3,460.00
3,464.00
3,443.39
0.00%
0
0.00
Feb 20, 2026
3,578.00
3,605.00
3,460.00
3,464.00
3,443.39
-3.86%
191,000
1.20
Feb 19, 2026
3,574.00
3,607.00
3,560.00
3,603.00
3,581.56
+0.90%
170,900
1.09
Feb 18, 2026
3,580.00
3,607.00
3,555.00
3,571.00
3,549.75
+0.56%
148,000
0.94
Feb 17, 2026
3,716.00
3,733.00
3,548.00
3,551.00
3,529.87
-5.43%
256,799
1.65
Feb 16, 2026
3,855.00
3,886.00
3,737.00
3,755.00
3,732.66
-2.59%
229,400
1.46
Feb 13, 2026
3,878.00
3,899.00
3,813.00
3,855.00
3,832.06
-1.81%
254,200
1.62
Feb 12, 2026
3,924.00
3,998.00
3,884.00
3,926.00
3,902.64
+0.05%
242,200
1.56
Feb 11, 2026
3,924.00
3,962.00
3,812.00
3,924.00
3,900.65
0.00%
0
0.00
Feb 10, 2026
3,861.00
3,962.00
3,812.00
3,924.00
3,900.65
+1.08%
273,900
1.75
Feb 09, 2026
3,921.00
4,030.00
3,805.00
3,882.00
3,858.90
+8.71%
706,500
4.76
Feb 06, 2026
3,574.00
3,598.00
3,564.00
3,571.00
3,549.75
-1.30%
201,200
1.35
Feb 05, 2026
3,637.00
3,666.00
3,618.00
3,618.00
3,596.47
+0.58%
158,900
1.04
Feb 04, 2026
3,590.00
3,610.00
3,547.00
3,597.00
3,575.60
-0.55%
154,400
0.98
Feb 03, 2026
3,628.00
3,642.00
3,600.00
3,617.00
3,595.48
+0.06%
155,100
0.97
Feb 02, 2026
3,643.00
3,688.00
3,613.00
3,615.00
3,593.49
+0.06%
162,200
1.00
Jan 30, 2026
3,601.00
3,630.00
3,581.00
3,613.00
3,591.50
+0.70%
172,700
1.06
Jan 29, 2026
3,570.00
3,599.00
3,542.00
3,588.00
3,566.65
-0.17%
196,800
1.23
Rows: