Education
About Us
Working with TipRanks
Follow Us
MITSUI-SOKO HOLDINGS Co., Ltd. (JP:9302)
:9302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3,570.00
3,599.00
3,542.00
3,588.00
3,588.00
-0.17%
196,800
1.14
Jan 28, 2026
3,625.00
3,631.00
3,578.00
3,594.00
3,594.00
-1.67%
150,500
0.87
Jan 27, 2026
3,670.00
3,685.00
3,640.00
3,655.00
3,655.00
-1.08%
112,400
0.64
Jan 26, 2026
3,670.00
3,758.00
3,655.00
3,695.00
3,695.00
-0.73%
145,500
0.83
Jan 23, 2026
3,720.00
3,741.00
3,701.00
3,722.00
3,722.00
-0.05%
89,000
0.51
Jan 22, 2026
3,714.00
3,793.00
3,714.00
3,724.00
3,724.00
+0.27%
142,400
0.81
Jan 21, 2026
3,732.00
3,766.00
3,703.00
3,714.00
3,714.00
-1.49%
102,000
0.57
Jan 20, 2026
3,731.00
3,782.00
3,720.00
3,770.00
3,770.00
+0.83%
126,100
0.71
Jan 19, 2026
3,762.00
3,798.00
3,726.00
3,739.00
3,739.00
-0.58%
107,200
0.60
Jan 16, 2026
3,743.00
3,776.00
3,737.00
3,761.00
3,761.00
-0.16%
146,700
0.83
Jan 15, 2026
3,762.00
3,803.00
3,736.00
3,767.00
3,767.00
+0.21%
162,800
0.92
Jan 14, 2026
3,753.00
3,788.00
3,670.00
3,759.00
3,759.00
-0.63%
279,200
1.58
Jan 13, 2026
3,845.00
3,856.00
3,783.00
3,783.00
3,783.00
-0.86%
140,700
0.79
Jan 12, 2026
3,816.00
3,829.00
3,768.00
3,816.00
3,816.00
0.00%
0
0.00
Jan 09, 2026
3,812.00
3,829.00
3,768.00
3,816.00
3,816.00
-0.21%
166,100
0.91
Jan 08, 2026
3,844.00
3,859.00
3,823.00
3,824.00
3,824.00
+0.05%
155,700
0.85
Jan 07, 2026
3,862.00
3,882.00
3,822.00
3,822.00
3,822.00
-1.97%
212,600
1.16
Jan 06, 2026
3,864.00
3,930.00
3,864.00
3,899.00
3,899.00
+1.17%
162,100
0.89
Jan 05, 2026
3,764.00
3,890.00
3,750.00
3,854.00
3,854.00
+3.35%
263,700
1.45
Jan 02, 2026
3,776.00
3,776.00
3,729.00
3,729.00
3,729.00
0.00%
0
0.00
Jan 01, 2026
3,776.00
3,776.00
3,729.00
3,729.00
3,729.00
0.00%
0
0.00
Dec 30, 2025
3,776.00
3,776.00
3,729.00
3,729.00
3,729.00
-1.30%
112,900
0.60
Dec 29, 2025
3,775.00
3,789.00
3,740.00
3,778.00
3,778.00
+0.08%
130,000
0.68
Dec 26, 2025
3,850.00
3,860.00
3,748.00
3,775.00
3,775.00
-1.15%
136,300
0.71
Dec 25, 2025
3,826.00
3,849.00
3,801.00
3,819.00
3,819.00
+0.69%
107,200
0.55
Dec 24, 2025
3,800.00
3,825.00
3,774.00
3,793.00
3,793.00
-0.26%
125,300
0.64
Dec 23, 2025
3,790.00
3,819.00
3,778.00
3,803.00
3,803.00
+0.93%
86,500
0.43
Dec 22, 2025
3,853.00
3,863.00
3,749.00
3,768.00
3,768.00
-2.00%
160,700
0.81
Dec 19, 2025
3,825.00
3,872.00
3,817.00
3,845.00
3,845.00
+0.52%
174,800
0.88
Dec 18, 2025
3,886.00
3,927.00
3,825.00
3,825.00
3,825.00
-0.91%
137,000
0.69
Dec 17, 2025
3,851.00
3,888.00
3,845.00
3,860.00
3,860.00
+0.26%
77,500
0.39
Dec 16, 2025
3,925.00
3,950.00
3,850.00
3,850.00
3,850.00
-2.09%
137,000
0.69
Dec 15, 2025
3,950.00
3,960.00
3,899.00
3,932.00
3,932.00
+0.05%
91,800
0.46
Dec 12, 2025
3,870.00
3,950.00
3,870.00
3,930.00
3,930.00
+2.58%
150,000
0.75
Dec 11, 2025
3,912.00
3,912.00
3,806.00
3,831.00
3,831.00
-0.96%
114,400
0.57
Dec 10, 2025
3,871.00
3,910.00
3,868.00
3,868.00
3,868.00
-0.03%
128,000
0.64
Dec 09, 2025
3,903.00
3,931.00
3,855.00
3,869.00
3,869.00
-1.23%
116,000
0.58
Dec 08, 2025
3,894.00
3,959.00
3,890.00
3,917.00
3,917.00
+0.33%
136,200
0.67
Dec 05, 2025
3,910.00
3,939.00
3,848.00
3,904.00
3,904.00
+0.57%
130,900
0.65
Dec 04, 2025
3,856.00
3,882.00
3,825.00
3,882.00
3,882.00
+0.67%
141,900
0.70
Dec 03, 2025
3,893.00
3,908.00
3,834.00
3,856.00
3,856.00
-0.13%
209,600
1.04
Dec 02, 2025
3,914.00
3,947.00
3,859.00
3,861.00
3,861.00
-1.35%
180,900
0.90
Dec 01, 2025
4,078.00
4,078.00
3,914.00
3,914.00
3,914.00
-4.14%
191,100
0.94
Nov 28, 2025
4,092.00
4,116.00
4,061.00
4,083.00
4,083.00
+0.39%
167,000
0.82
Nov 27, 2025
4,050.00
4,127.00
4,047.00
4,067.00
4,067.00
-0.51%
237,100
1.16
Nov 26, 2025
4,030.00
4,098.00
4,021.00
4,088.00
4,088.00
+1.34%
223,800
1.11
Nov 25, 2025
4,025.00
4,060.00
3,948.00
4,034.00
4,034.00
+1.33%
258,700
1.30
Nov 21, 2025
3,910.00
3,981.00
3,900.00
3,981.00
3,981.00
+2.08%
208,600
1.05
Nov 20, 2025
3,886.00
3,918.00
3,859.00
3,900.00
3,900.00
+1.04%
184,100
0.92
Nov 19, 2025
3,794.00
3,920.00
3,794.00
3,860.00
3,860.00
+2.12%
301,400
1.52
Rows: