MITSUI-SOKO HOLDINGS Co., Ltd. (JP:9302)
:9302
Want to see JP:9302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,801.00
3,968.00
3,796.00
3,941.00
3,941.00
+3.77%
250,900
1.31
May 21, 2026
3,889.00
3,938.00
3,787.00
3,798.00
3,798.00
-2.19%
240,000
1.28
May 20, 2026
3,921.00
3,936.00
3,850.00
3,883.00
3,883.00
-0.97%
219,100
1.17
May 19, 2026
3,920.00
3,980.00
3,896.00
3,921.00
3,921.00
+0.59%
205,000
1.10
May 18, 2026
3,962.00
3,985.00
3,897.00
3,898.00
3,898.00
-2.06%
241,600
1.30
May 15, 2026
3,876.00
3,992.00
3,873.00
3,980.00
3,980.00
+2.05%
257,900
1.39
May 14, 2026
3,985.00
4,062.00
3,855.00
3,900.00
3,900.00
+0.13%
347,700
1.89
May 13, 2026
3,875.00
3,941.00
3,875.00
3,895.00
3,895.00
-0.61%
192,400
1.04
May 12, 2026
3,901.00
3,971.00
3,886.00
3,919.00
3,919.00
+0.46%
193,900
1.05
May 11, 2026
3,832.00
3,945.00
3,822.00
3,901.00
3,901.00
+1.27%
225,800
1.24
May 08, 2026
3,882.00
3,906.00
3,832.00
3,852.00
3,852.00
-1.51%
246,000
1.35
May 07, 2026
3,890.00
3,964.00
3,890.00
3,911.00
3,911.00
+0.15%
212,500
1.12
May 06, 2026
3,904.00
3,953.00
3,877.00
3,905.00
3,905.00
0.00%
0
0.00
May 05, 2026
3,904.00
3,953.00
3,877.00
3,905.00
3,905.00
0.00%
0
0.00
May 04, 2026
3,904.00
3,953.00
3,877.00
3,905.00
3,905.00
0.00%
0
0.00
May 01, 2026
3,904.00
3,953.00
3,877.00
3,905.00
3,905.00
-0.69%
191,300
0.97
Apr 30, 2026
3,916.00
3,986.00
3,891.00
3,932.00
3,932.00
-1.35%
224,500
1.14
Apr 29, 2026
3,986.00
3,995.00
3,892.00
3,986.00
3,986.00
0.00%
0
0.00
Apr 28, 2026
3,898.00
3,995.00
3,892.00
3,986.00
3,986.00
+2.76%
197,800
0.99
Apr 27, 2026
3,907.00
3,942.00
3,862.00
3,879.00
3,879.00
-1.55%
192,400
0.97
Apr 24, 2026
3,890.00
3,974.00
3,889.00
3,940.00
3,940.00
+1.31%
168,800
0.85
Apr 23, 2026
3,929.00
3,960.00
3,871.00
3,889.00
3,889.00
-2.75%
203,900
1.04
Apr 22, 2026
3,976.00
4,009.00
3,949.00
3,999.00
3,999.00
+0.28%
154,300
0.79
Apr 21, 2026
4,065.00
4,065.00
3,958.00
3,988.00
3,988.00
-1.02%
152,900
0.78
Apr 20, 2026
4,100.00
4,110.00
4,015.00
4,029.00
4,029.00
-1.73%
136,200
0.70
Apr 17, 2026
4,231.00
4,251.00
4,090.00
4,100.00
4,100.00
-3.35%
170,200
0.88
Apr 16, 2026
4,265.00
4,293.00
4,242.00
4,242.00
4,242.00
-0.54%
176,300
0.91
Apr 15, 2026
4,219.00
4,273.00
4,210.00
4,265.00
4,265.00
+1.84%
173,600
0.90
Apr 14, 2026
4,156.00
4,201.00
4,150.00
4,188.00
4,188.00
+0.89%
149,000
0.77
Apr 13, 2026
4,158.00
4,188.00
4,136.00
4,151.00
4,151.00
-0.55%
145,000
0.74
Apr 10, 2026
4,218.00
4,233.00
4,145.00
4,174.00
4,174.00
-0.57%
163,400
0.84
Apr 09, 2026
4,280.00
4,320.00
4,198.00
4,198.00
4,198.00
-1.41%
172,400
0.90
Apr 08, 2026
4,286.00
4,286.00
4,196.00
4,258.00
4,258.00
+2.97%
234,700
1.23
Apr 07, 2026
4,149.00
4,177.00
4,119.00
4,135.00
4,135.00
+0.19%
119,500
0.62
Apr 06, 2026
4,175.00
4,189.00
4,127.00
4,127.00
4,127.00
-0.94%
131,600
0.68
Apr 03, 2026
4,150.00
4,197.00
4,129.00
4,166.00
4,166.00
+0.58%
158,000
0.82
Apr 02, 2026
4,160.00
4,238.00
4,118.00
4,142.00
4,142.00
+0.58%
211,200
1.09
Apr 01, 2026
4,040.00
4,118.00
3,969.00
4,118.00
4,118.00
+3.10%
189,800
0.99
Mar 31, 2026
4,043.00
4,060.00
3,990.00
3,994.00
3,994.00
-1.29%
179,800
0.96
Mar 30, 2026
3,962.00
4,046.00
3,853.00
4,046.00
4,046.00
-1.16%
213,900
1.16
Mar 27, 2026
4,130.00
4,150.00
4,097.00
4,118.00
4,093.50
+0.05%
249,200
1.37
Mar 26, 2026
4,105.00
4,136.00
4,059.00
4,116.00
4,091.51
-0.34%
128,700
0.71
Mar 25, 2026
4,142.00
4,170.00
4,106.00
4,130.00
4,105.43
+2.33%
204,600
1.13
Mar 24, 2026
4,059.00
4,080.00
4,005.00
4,036.00
4,011.99
+1.18%
188,000
1.04
Mar 23, 2026
3,980.00
4,041.00
3,932.00
3,989.00
3,965.27
-1.38%
262,400
1.48
Mar 20, 2026
4,045.00
4,185.00
4,045.00
4,045.00
4,020.93
0.00%
0
0.00
Mar 19, 2026
4,135.00
4,185.00
4,045.00
4,045.00
4,020.93
-1.37%
285,100
1.61
Mar 18, 2026
3,975.00
4,117.00
3,960.00
4,101.00
4,076.60
+3.17%
216,600
1.23
Mar 17, 2026
3,889.00
4,013.00
3,886.00
3,975.00
3,951.35
+2.79%
206,400
1.18
Mar 16, 2026
3,866.00
3,885.00
3,842.00
3,867.00
3,843.99
+1.02%
191,500
1.10
Rows: