Education
About Us
Working with TipRanks
Follow Us
MITSUI-SOKO HOLDINGS Co., Ltd. (JP:9302)
:9302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,825.00
3,872.00
3,817.00
3,845.00
3,845.00
+0.52%
174,800
0.88
Dec 18, 2025
3,886.00
3,927.00
3,825.00
3,825.00
3,825.00
-0.91%
137,000
0.69
Dec 17, 2025
3,851.00
3,888.00
3,845.00
3,860.00
3,860.00
+0.26%
77,500
0.39
Dec 16, 2025
3,925.00
3,950.00
3,850.00
3,850.00
3,850.00
-2.09%
137,000
0.69
Dec 15, 2025
3,950.00
3,960.00
3,899.00
3,932.00
3,932.00
+0.05%
91,800
0.46
Dec 12, 2025
3,870.00
3,950.00
3,870.00
3,930.00
3,930.00
+2.58%
150,000
0.75
Dec 11, 2025
3,912.00
3,912.00
3,806.00
3,831.00
3,831.00
-0.96%
114,400
0.57
Dec 10, 2025
3,871.00
3,910.00
3,868.00
3,868.00
3,868.00
-0.03%
128,000
0.64
Dec 09, 2025
3,903.00
3,931.00
3,855.00
3,869.00
3,869.00
-1.23%
116,000
0.58
Dec 08, 2025
3,894.00
3,959.00
3,890.00
3,917.00
3,917.00
+0.33%
136,200
0.67
Dec 05, 2025
3,910.00
3,939.00
3,848.00
3,904.00
3,904.00
+0.57%
130,900
0.65
Dec 04, 2025
3,856.00
3,882.00
3,825.00
3,882.00
3,882.00
+0.67%
141,900
0.70
Dec 03, 2025
3,893.00
3,908.00
3,834.00
3,856.00
3,856.00
-0.13%
209,600
1.04
Dec 02, 2025
3,914.00
3,947.00
3,859.00
3,861.00
3,861.00
-1.35%
180,900
0.90
Dec 01, 2025
4,078.00
4,078.00
3,914.00
3,914.00
3,914.00
-4.14%
191,100
0.94
Nov 28, 2025
4,092.00
4,116.00
4,061.00
4,083.00
4,083.00
+0.39%
167,000
0.82
Nov 27, 2025
4,050.00
4,127.00
4,047.00
4,067.00
4,067.00
-0.51%
237,100
1.16
Nov 26, 2025
4,030.00
4,098.00
4,021.00
4,088.00
4,088.00
+1.34%
223,800
1.11
Nov 25, 2025
4,025.00
4,060.00
3,948.00
4,034.00
4,034.00
+1.33%
258,700
1.30
Nov 21, 2025
3,910.00
3,981.00
3,900.00
3,981.00
3,981.00
+2.08%
208,600
1.05
Nov 20, 2025
3,886.00
3,918.00
3,859.00
3,900.00
3,900.00
+1.04%
184,100
0.92
Nov 19, 2025
3,794.00
3,920.00
3,794.00
3,860.00
3,860.00
+2.12%
301,400
1.52
Nov 18, 2025
3,875.00
3,883.00
3,731.00
3,780.00
3,780.00
-1.43%
211,200
1.06
Nov 17, 2025
3,785.00
3,855.00
3,745.00
3,835.00
3,835.00
+1.35%
171,300
0.85
Nov 14, 2025
3,825.00
3,832.00
3,756.00
3,784.00
3,784.00
-1.64%
162,600
0.80
Nov 13, 2025
3,810.00
3,876.00
3,807.00
3,847.00
3,847.00
+0.65%
185,600
0.91
Nov 12, 2025
3,775.00
3,884.00
3,775.00
3,822.00
3,822.00
+1.68%
194,800
0.95
Nov 11, 2025
3,752.00
3,809.00
3,723.00
3,759.00
3,759.00
+0.27%
220,300
1.04
Nov 10, 2025
3,832.00
3,849.00
3,712.00
3,749.00
3,749.00
-2.50%
441,200
2.10
Nov 07, 2025
3,940.00
3,950.00
3,832.00
3,845.00
3,845.00
-1.91%
423,800
1.96
Nov 06, 2025
3,930.00
3,974.00
3,878.00
3,920.00
3,920.00
-0.78%
281,000
1.30
Nov 05, 2025
3,982.00
4,001.00
3,875.00
3,951.00
3,951.00
0.00%
304,800
1.41
Nov 04, 2025
4,046.00
4,070.00
3,922.00
3,951.00
3,951.00
-2.35%
296,800
1.38
Oct 31, 2025
3,967.00
4,065.00
3,957.00
4,046.00
4,046.00
+2.69%
270,000
1.27
Oct 30, 2025
3,935.00
3,940.00
3,895.00
3,940.00
3,940.00
+1.03%
267,200
1.27
Oct 29, 2025
3,975.00
3,980.00
3,900.00
3,900.00
3,900.00
-1.89%
243,100
1.16
Oct 28, 2025
4,060.00
4,060.00
3,955.00
3,975.00
3,975.00
-2.21%
181,900
0.86
Oct 27, 2025
4,005.00
4,075.00
4,000.00
4,065.00
4,065.00
+1.50%
256,500
1.22
Oct 24, 2025
4,010.00
4,030.00
3,990.00
4,005.00
4,005.00
-0.74%
118,000
0.56
Oct 23, 2025
4,070.00
4,115.00
4,025.00
4,035.00
4,035.00
-0.74%
129,200
0.61
Oct 22, 2025
4,030.00
4,100.00
4,010.00
4,065.00
4,065.00
+1.25%
199,700
0.95
Oct 21, 2025
4,015.00
4,040.00
3,985.00
4,015.00
4,015.00
+0.38%
155,100
0.73
Oct 20, 2025
4,045.00
4,055.00
3,975.00
4,000.00
4,000.00
+0.13%
105,000
0.49
Oct 17, 2025
3,975.00
4,010.00
3,935.00
3,995.00
3,995.00
+1.14%
136,200
0.64
Oct 16, 2025
4,020.00
4,040.00
3,940.00
3,950.00
3,950.00
-1.62%
137,300
0.64
Oct 15, 2025
3,985.00
4,045.00
3,985.00
4,015.00
4,015.00
+1.01%
174,400
0.81
Oct 14, 2025
3,975.00
4,030.00
3,975.00
3,975.00
3,975.00
-1.12%
198,400
0.91
Oct 10, 2025
4,000.00
4,040.00
3,965.00
4,020.00
4,020.00
-1.23%
285,400
1.31
Oct 09, 2025
4,150.00
4,150.00
4,050.00
4,070.00
4,070.00
-2.98%
239,800
1.10
Oct 08, 2025
4,240.00
4,340.00
4,195.00
4,195.00
4,195.00
-0.94%
200,800
0.93
Rows: