Education
About Us
Working with TipRanks
Follow Us
MITSUI-SOKO HOLDINGS Co., Ltd. (JP:9302)
:9302
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,866.00
3,885.00
3,842.00
3,867.00
3,867.00
+1.02%
191,500
1.09
Mar 13, 2026
3,728.00
3,855.00
3,720.00
3,828.00
3,828.00
+2.99%
292,600
1.69
Mar 12, 2026
3,779.00
3,806.00
3,716.00
3,717.00
3,717.00
-2.82%
145,300
0.84
Mar 11, 2026
3,762.00
3,840.00
3,762.00
3,825.00
3,825.00
+2.35%
117,700
0.68
Mar 10, 2026
3,720.00
3,780.00
3,702.00
3,737.00
3,737.00
+1.71%
225,200
1.32
Mar 09, 2026
3,636.00
3,704.00
3,622.00
3,674.00
3,674.00
-2.42%
267,500
1.59
Mar 06, 2026
3,681.00
3,769.00
3,665.00
3,765.00
3,765.00
+1.29%
209,700
1.25
Mar 05, 2026
3,761.00
3,791.00
3,694.00
3,717.00
3,717.00
+0.19%
252,800
1.53
Mar 04, 2026
3,684.00
3,727.00
3,651.00
3,710.00
3,710.00
-0.30%
208,500
1.27
Mar 03, 2026
3,749.00
3,799.00
3,674.00
3,721.00
3,721.00
-2.57%
368,800
2.28
Mar 02, 2026
3,739.00
3,819.00
3,718.00
3,819.00
3,819.00
+2.14%
268,900
1.67
Feb 27, 2026
3,700.00
3,755.00
3,684.00
3,739.00
3,739.00
+2.55%
235,800
1.47
Feb 26, 2026
3,589.00
3,693.00
3,551.00
3,646.00
3,646.00
+2.10%
286,400
1.81
Feb 25, 2026
3,449.00
3,593.00
3,432.00
3,571.00
3,571.00
+3.54%
318,200
2.03
Feb 24, 2026
3,460.00
3,467.00
3,407.00
3,449.00
3,449.00
-0.43%
156,600
0.99
Feb 23, 2026
3,464.00
3,605.00
3,460.00
3,464.00
3,464.00
0.00%
0
0.00
Feb 20, 2026
3,578.00
3,605.00
3,460.00
3,464.00
3,464.00
-3.86%
191,000
1.18
Feb 19, 2026
3,574.00
3,607.00
3,560.00
3,603.00
3,603.00
+0.90%
170,900
1.05
Feb 18, 2026
3,580.00
3,607.00
3,555.00
3,571.00
3,571.00
+0.56%
148,000
0.90
Feb 17, 2026
3,716.00
3,733.00
3,548.00
3,551.00
3,551.00
-5.43%
256,800
1.56
Feb 16, 2026
3,855.00
3,886.00
3,737.00
3,755.00
3,755.00
-2.59%
229,400
1.41
Feb 13, 2026
3,878.00
3,899.00
3,813.00
3,855.00
3,855.00
-1.81%
254,200
1.57
Feb 12, 2026
3,924.00
3,998.00
3,884.00
3,926.00
3,926.00
+0.05%
242,200
1.51
Feb 11, 2026
3,924.00
3,962.00
3,812.00
3,924.00
3,924.00
0.00%
0
0.00
Feb 10, 2026
3,861.00
3,962.00
3,812.00
3,924.00
3,924.00
+1.08%
273,900
1.68
Feb 09, 2026
3,921.00
4,030.00
3,805.00
3,882.00
3,882.00
+8.71%
706,500
4.45
Feb 06, 2026
3,574.00
3,598.00
3,564.00
3,571.00
3,571.00
-1.30%
201,200
1.24
Feb 05, 2026
3,637.00
3,666.00
3,618.00
3,618.00
3,618.00
+0.58%
158,900
0.97
Feb 04, 2026
3,590.00
3,610.00
3,547.00
3,597.00
3,597.00
-0.55%
154,400
0.93
Feb 03, 2026
3,628.00
3,642.00
3,600.00
3,617.00
3,617.00
+0.06%
155,100
0.92
Feb 02, 2026
3,643.00
3,688.00
3,613.00
3,615.00
3,615.00
+0.06%
162,200
0.95
Jan 30, 2026
3,601.00
3,630.00
3,581.00
3,613.00
3,613.00
+0.70%
172,700
1.00
Jan 29, 2026
3,570.00
3,599.00
3,542.00
3,588.00
3,588.00
-0.17%
196,800
1.14
Jan 28, 2026
3,625.00
3,631.00
3,578.00
3,594.00
3,594.00
-1.67%
150,500
0.87
Jan 27, 2026
3,670.00
3,685.00
3,640.00
3,655.00
3,655.00
-1.08%
112,400
0.64
Jan 26, 2026
3,670.00
3,758.00
3,655.00
3,695.00
3,695.00
-0.73%
145,500
0.83
Jan 23, 2026
3,720.00
3,741.00
3,701.00
3,722.00
3,722.00
-0.05%
89,000
0.51
Jan 22, 2026
3,714.00
3,793.00
3,714.00
3,724.00
3,724.00
+0.27%
142,400
0.81
Jan 21, 2026
3,732.00
3,766.00
3,703.00
3,714.00
3,714.00
-1.49%
102,000
0.57
Jan 20, 2026
3,731.00
3,782.00
3,720.00
3,770.00
3,770.00
+0.83%
126,100
0.71
Jan 19, 2026
3,762.00
3,798.00
3,726.00
3,739.00
3,739.00
-0.58%
107,200
0.60
Jan 16, 2026
3,743.00
3,776.00
3,737.00
3,761.00
3,761.00
-0.16%
146,700
0.83
Jan 15, 2026
3,762.00
3,803.00
3,736.00
3,767.00
3,767.00
+0.21%
162,800
0.92
Jan 14, 2026
3,753.00
3,788.00
3,670.00
3,759.00
3,759.00
-0.63%
279,200
1.58
Jan 13, 2026
3,845.00
3,856.00
3,783.00
3,783.00
3,783.00
-0.86%
140,700
0.79
Jan 12, 2026
3,816.00
3,829.00
3,768.00
3,816.00
3,816.00
0.00%
0
0.00
Jan 09, 2026
3,812.00
3,829.00
3,768.00
3,816.00
3,816.00
-0.21%
166,100
0.91
Jan 08, 2026
3,844.00
3,859.00
3,823.00
3,824.00
3,824.00
+0.05%
155,700
0.85
Jan 07, 2026
3,862.00
3,882.00
3,822.00
3,822.00
3,822.00
-1.97%
212,600
1.16
Jan 06, 2026
3,864.00
3,930.00
3,864.00
3,899.00
3,899.00
+1.17%
162,100
0.89
Rows: