Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logistics Corporation (JP:9301)
:9301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,178.50
1,187.00
1,171.00
1,182.00
1,182.00
+1.03%
851,200
0.70
Dec 11, 2025
1,184.00
1,189.00
1,167.00
1,170.00
1,170.00
-1.02%
1,001,400
0.82
Dec 10, 2025
1,180.00
1,184.50
1,176.00
1,182.00
1,182.00
-0.42%
1,130,400
0.93
Dec 09, 2025
1,181.00
1,190.50
1,175.50
1,187.00
1,187.00
-0.04%
1,245,300
1.03
Dec 08, 2025
1,160.50
1,187.50
1,156.50
1,187.50
1,187.50
+4.12%
1,913,500
1.59
Dec 05, 2025
1,153.50
1,154.50
1,137.50
1,140.50
1,140.50
-1.17%
1,096,700
0.91
Dec 04, 2025
1,147.00
1,158.00
1,144.00
1,154.00
1,154.00
+0.65%
1,364,000
1.14
Dec 03, 2025
1,155.50
1,161.50
1,139.50
1,146.50
1,146.50
-0.52%
1,178,700
0.99
Dec 02, 2025
1,162.50
1,165.50
1,148.50
1,152.50
1,152.50
-0.60%
1,488,800
1.27
Dec 01, 2025
1,175.00
1,178.00
1,157.00
1,159.50
1,159.50
-1.02%
1,640,800
1.41
Nov 28, 2025
1,163.00
1,174.00
1,162.00
1,171.50
1,171.50
+0.86%
1,337,100
1.16
Nov 27, 2025
1,151.50
1,161.50
1,151.00
1,161.50
1,161.50
+0.56%
1,516,000
1.32
Nov 26, 2025
1,150.00
1,157.50
1,145.50
1,155.00
1,155.00
+1.99%
1,954,300
1.73
Nov 25, 2025
1,137.50
1,143.00
1,125.50
1,132.50
1,132.50
+0.85%
1,294,800
1.15
Nov 21, 2025
1,105.50
1,123.00
1,101.00
1,123.00
1,123.00
+2.32%
1,535,600
1.38
Nov 20, 2025
1,104.00
1,106.00
1,093.50
1,097.50
1,097.50
+0.69%
909,500
0.82
Nov 19, 2025
1,097.50
1,104.50
1,090.00
1,090.00
1,090.00
-0.46%
1,078,800
0.97
Nov 18, 2025
1,105.00
1,112.00
1,092.00
1,095.00
1,095.00
-1.62%
1,418,300
1.28
Nov 17, 2025
1,100.00
1,114.00
1,094.00
1,113.00
1,113.00
+1.09%
1,062,300
0.96
Nov 14, 2025
1,109.00
1,110.50
1,100.50
1,101.00
1,101.00
-0.41%
999,400
0.90
Nov 13, 2025
1,108.00
1,123.00
1,102.50
1,105.50
1,105.50
+0.09%
818,800
0.73
Nov 12, 2025
1,093.00
1,108.50
1,091.00
1,104.50
1,104.50
+0.78%
1,294,700
1.16
Nov 11, 2025
1,097.50
1,102.50
1,091.50
1,096.00
1,096.00
-0.09%
1,151,400
1.04
Nov 10, 2025
1,117.00
1,119.00
1,094.00
1,097.00
1,097.00
-0.68%
1,082,400
0.98
Nov 07, 2025
1,115.00
1,117.00
1,097.50
1,104.50
1,104.50
-0.05%
1,391,700
1.27
Nov 06, 2025
1,090.00
1,111.00
1,090.00
1,105.00
1,105.00
+1.80%
1,601,800
1.48
Nov 05, 2025
1,080.50
1,097.00
1,071.50
1,085.50
1,085.50
+1.07%
2,257,800
2.06
Nov 04, 2025
1,100.00
1,100.50
1,066.50
1,074.00
1,074.00
-4.02%
3,126,300
2.93
Oct 31, 2025
1,121.50
1,126.50
1,116.00
1,119.00
1,119.00
+0.77%
1,079,400
1.02
Oct 30, 2025
1,099.00
1,116.50
1,097.50
1,110.50
1,110.50
+1.65%
3,212,900
3.14
Oct 29, 2025
1,122.00
1,125.50
1,091.00
1,092.50
1,092.50
-2.67%
1,533,700
1.51
Oct 28, 2025
1,150.00
1,151.00
1,122.50
1,122.50
1,122.50
-2.52%
1,076,700
1.06
Oct 27, 2025
1,141.00
1,153.00
1,139.50
1,151.50
1,151.50
+1.14%
866,100
0.84
Oct 24, 2025
1,143.00
1,153.00
1,138.50
1,138.50
1,138.50
-1.00%
872,500
0.85
Oct 23, 2025
1,140.00
1,153.00
1,136.00
1,150.00
1,150.00
+0.79%
1,179,400
1.15
Oct 22, 2025
1,140.00
1,146.50
1,138.00
1,141.00
1,141.00
+0.31%
833,000
0.82
Oct 21, 2025
1,150.00
1,152.50
1,137.50
1,137.50
1,137.50
-0.39%
848,600
0.83
Oct 20, 2025
1,150.00
1,153.50
1,142.00
1,142.00
1,142.00
+0.18%
673,200
0.66
Oct 17, 2025
1,136.00
1,142.50
1,134.00
1,140.00
1,140.00
+0.13%
627,900
0.61
Oct 16, 2025
1,146.00
1,147.00
1,132.50
1,138.50
1,138.50
-0.13%
815,300
0.80
Oct 15, 2025
1,137.50
1,147.50
1,136.00
1,140.00
1,140.00
+0.57%
720,600
0.70
Oct 14, 2025
1,112.00
1,143.00
1,112.00
1,133.50
1,133.50
+0.04%
1,437,900
1.41
Oct 10, 2025
1,128.50
1,142.00
1,126.00
1,133.00
1,133.00
-0.92%
1,129,600
1.11
Oct 09, 2025
1,155.00
1,160.50
1,133.50
1,143.50
1,143.50
-1.42%
1,538,900
1.54
Oct 08, 2025
1,163.00
1,174.00
1,160.00
1,160.00
1,160.00
-0.77%
1,200,200
1.21
Oct 07, 2025
1,160.00
1,172.00
1,158.00
1,169.00
1,169.00
+1.12%
1,350,100
1.37
Oct 06, 2025
1,167.50
1,173.50
1,145.50
1,156.00
1,156.00
-0.34%
1,971,200
2.03
Oct 03, 2025
1,161.00
1,170.00
1,158.50
1,160.00
1,160.00
-0.51%
641,700
0.66
Oct 02, 2025
1,171.50
1,177.00
1,160.00
1,166.00
1,166.00
-0.43%
823,800
0.85
Oct 01, 2025
1,200.00
1,206.00
1,158.00
1,171.00
1,171.00
-3.42%
1,543,800
1.60
Rows: