Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logistics Corporation (JP:9301)
:9301
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,362.00
1,377.00
1,357.00
1,366.50
1,366.50
+1.11%
833,600
0.84
Mar 16, 2026
1,350.00
1,360.00
1,346.00
1,351.50
1,351.50
-0.07%
862,500
0.87
Mar 13, 2026
1,344.00
1,367.50
1,341.00
1,352.50
1,352.50
-0.33%
1,120,600
1.12
Mar 12, 2026
1,381.50
1,384.00
1,348.00
1,357.00
1,357.00
-2.34%
794,300
0.80
Mar 11, 2026
1,402.00
1,408.00
1,388.00
1,389.50
1,389.50
+0.11%
973,800
0.97
Mar 10, 2026
1,401.50
1,406.00
1,382.00
1,388.00
1,388.00
+0.98%
1,140,600
1.14
Mar 09, 2026
1,350.50
1,377.00
1,344.50
1,374.50
1,374.50
-2.21%
1,228,400
1.23
Mar 06, 2026
1,400.00
1,412.50
1,391.50
1,405.50
1,405.50
-1.30%
1,016,100
1.00
Mar 05, 2026
1,439.50
1,447.50
1,420.00
1,424.00
1,424.00
+1.03%
1,645,700
1.64
Mar 04, 2026
1,406.50
1,420.00
1,375.00
1,409.50
1,409.50
-1.81%
2,016,700
2.03
Mar 03, 2026
1,452.00
1,465.50
1,424.50
1,435.50
1,435.50
-0.73%
1,801,700
1.83
Mar 02, 2026
1,437.00
1,454.00
1,413.00
1,446.00
1,446.00
+0.91%
1,807,700
1.85
Feb 27, 2026
1,416.50
1,436.50
1,412.00
1,433.00
1,433.00
+1.63%
1,250,400
1.27
Feb 26, 2026
1,400.00
1,412.50
1,395.00
1,410.00
1,410.00
+0.97%
1,083,100
1.09
Feb 25, 2026
1,405.50
1,414.00
1,379.00
1,396.50
1,396.50
+0.50%
1,529,100
1.55
Feb 24, 2026
1,375.00
1,394.50
1,368.50
1,389.50
1,389.50
+1.42%
1,022,900
1.02
Feb 23, 2026
1,370.00
1,379.50
1,353.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 20, 2026
1,368.50
1,379.50
1,353.00
1,370.00
1,370.00
+0.74%
1,246,900
1.21
Feb 19, 2026
1,351.50
1,360.00
1,345.50
1,360.00
1,360.00
+0.89%
843,400
0.82
Feb 18, 2026
1,348.00
1,359.50
1,343.50
1,348.00
1,348.00
+0.90%
797,500
0.77
Feb 17, 2026
1,358.00
1,359.50
1,336.00
1,336.00
1,336.00
-1.98%
771,300
0.74
Feb 16, 2026
1,357.50
1,363.00
1,345.00
1,363.00
1,363.00
+1.19%
1,004,100
0.96
Feb 13, 2026
1,364.00
1,374.50
1,342.50
1,347.00
1,347.00
-1.03%
1,196,900
1.15
Feb 12, 2026
1,360.00
1,372.00
1,356.00
1,361.00
1,361.00
+1.11%
945,500
0.91
Feb 11, 2026
1,346.00
1,358.50
1,331.50
1,346.00
1,346.00
0.00%
0
0.00
Feb 10, 2026
1,333.00
1,358.50
1,331.50
1,346.00
1,346.00
+1.62%
1,320,200
1.25
Feb 09, 2026
1,334.00
1,335.00
1,314.50
1,324.50
1,324.50
+1.46%
1,313,200
1.24
Feb 06, 2026
1,310.00
1,313.00
1,296.00
1,305.50
1,305.50
-0.57%
1,125,400
1.06
Feb 05, 2026
1,310.00
1,317.00
1,301.50
1,313.00
1,313.00
+1.00%
1,141,700
1.07
Feb 04, 2026
1,300.00
1,310.50
1,297.00
1,300.00
1,300.00
-0.69%
1,389,700
1.29
Feb 03, 2026
1,282.00
1,309.50
1,280.50
1,309.00
1,309.00
+1.79%
1,156,300
1.04
Feb 02, 2026
1,323.00
1,327.00
1,277.50
1,286.00
1,286.00
-2.54%
2,109,600
1.93
Jan 30, 2026
1,337.00
1,337.00
1,319.50
1,319.50
1,319.50
-0.19%
946,100
0.84
Jan 29, 2026
1,329.00
1,330.50
1,317.00
1,322.00
1,322.00
-0.53%
1,233,700
1.09
Jan 28, 2026
1,333.00
1,335.00
1,322.50
1,329.00
1,329.00
-1.15%
745,900
0.65
Jan 27, 2026
1,336.50
1,346.00
1,326.00
1,344.50
1,344.50
+0.52%
870,000
0.76
Jan 26, 2026
1,345.00
1,351.00
1,335.00
1,337.50
1,337.50
-0.96%
749,700
0.66
Jan 23, 2026
1,355.50
1,362.50
1,348.50
1,350.50
1,350.50
+0.26%
1,023,300
0.89
Jan 22, 2026
1,335.00
1,350.00
1,330.00
1,347.00
1,347.00
+1.32%
914,200
0.80
Jan 21, 2026
1,320.00
1,333.00
1,301.00
1,329.50
1,329.50
-1.23%
806,400
0.70
Jan 20, 2026
1,338.50
1,350.00
1,337.50
1,346.00
1,346.00
+0.34%
1,062,700
0.93
Jan 19, 2026
1,337.50
1,346.00
1,328.00
1,341.50
1,341.50
-0.52%
1,018,900
0.90
Jan 16, 2026
1,328.00
1,350.00
1,320.50
1,348.50
1,348.50
+1.51%
1,130,800
1.00
Jan 15, 2026
1,303.50
1,333.50
1,300.50
1,328.50
1,328.50
+2.94%
1,415,000
1.27
Jan 14, 2026
1,271.00
1,293.50
1,268.50
1,290.50
1,290.50
+1.37%
1,049,700
0.93
Jan 13, 2026
1,280.50
1,283.50
1,271.50
1,273.00
1,273.00
+0.43%
1,216,100
1.08
Jan 12, 2026
1,267.50
1,268.00
1,253.50
1,267.50
1,267.50
0.00%
0
0.00
Jan 09, 2026
1,255.00
1,268.00
1,253.50
1,267.50
1,267.50
+1.73%
1,424,100
1.25
Jan 08, 2026
1,235.00
1,247.50
1,234.50
1,246.00
1,246.00
+0.89%
1,043,800
0.91
Jan 07, 2026
1,224.00
1,238.50
1,217.50
1,235.00
1,235.00
-0.20%
736,300
0.63
Rows: