Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logistics Corporation (JP:9301)
:9301
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,168.50
1,187.50
1,168.50
1,187.00
1,187.00
+1.80%
1,514,000
0.46
Jun 05, 2025
1,161.00
1,173.00
1,153.00
1,166.00
1,166.00
+0.43%
1,275,800
0.38
Jun 04, 2025
1,163.50
1,173.00
1,161.00
1,161.00
1,161.00
-0.21%
1,109,000
0.33
Jun 03, 2025
1,160.00
1,169.00
1,153.00
1,163.50
1,163.50
+0.47%
1,672,500
0.50
Jun 02, 2025
1,168.00
1,169.50
1,149.50
1,158.00
1,158.00
-0.81%
1,952,000
0.58
May 30, 2025
1,155.50
1,182.00
1,155.50
1,167.50
1,167.50
+1.08%
2,946,100
0.89
May 29, 2025
1,147.50
1,157.00
1,147.00
1,155.00
1,155.00
+2.12%
1,601,400
0.48
May 28, 2025
1,139.50
1,145.00
1,130.50
1,131.00
1,131.00
+0.27%
1,280,100
0.39
May 27, 2025
1,119.00
1,136.50
1,118.50
1,128.00
1,128.00
+0.67%
1,553,400
0.47
May 26, 2025
1,101.00
1,127.50
1,100.50
1,120.50
1,120.50
+1.31%
1,361,600
0.41
May 23, 2025
1,111.00
1,118.00
1,098.00
1,106.00
1,106.00
-1.07%
1,521,600
0.46
May 22, 2025
1,090.00
1,119.00
1,084.00
1,118.00
1,118.00
+2.33%
2,094,400
0.63
May 21, 2025
1,088.00
1,098.50
1,077.50
1,092.50
1,092.50
+1.63%
1,637,600
0.49
May 20, 2025
1,082.00
1,089.00
1,064.00
1,075.00
1,075.00
+0.61%
1,940,600
0.59
May 19, 2025
1,063.00
1,080.00
1,062.50
1,068.50
1,068.50
+0.56%
1,380,600
0.42
May 16, 2025
1,046.00
1,062.50
1,045.00
1,062.50
1,062.50
+1.67%
1,223,900
0.37
May 15, 2025
1,042.00
1,056.00
1,037.50
1,045.00
1,045.00
-1.09%
1,048,800
0.32
May 14, 2025
1,051.50
1,059.50
1,046.50
1,056.50
1,056.50
-0.28%
1,392,200
0.42
May 13, 2025
1,058.00
1,061.50
1,045.00
1,059.50
1,059.50
+1.88%
1,649,400
0.50
May 12, 2025
1,043.50
1,062.00
1,036.50
1,040.00
1,040.00
0.00%
1,322,200
0.40
May 09, 2025
1,034.00
1,045.00
1,024.50
1,040.00
1,040.00
+2.77%
1,663,500
0.49
May 08, 2025
1,015.00
1,015.00
1,000.00
1,012.00
1,012.00
+0.20%
1,164,200
0.35
May 07, 2025
1,008.00
1,014.50
1,001.00
1,010.00
1,010.00
+0.55%
1,429,600
0.43
May 02, 2025
992.00
1,009.50
986.60
1,004.50
1,004.50
+0.56%
2,460,900
0.73
May 01, 2025
1,012.50
1,023.00
982.70
998.90
998.90
+1.70%
4,672,700
1.41
Apr 30, 2025
984.70
986.50
965.60
982.20
982.20
+0.42%
2,590,000
0.79
Apr 28, 2025
967.00
980.60
965.00
978.10
978.10
+1.66%
1,316,700
0.40
Apr 25, 2025
958.30
967.80
956.00
962.10
962.10
+1.10%
1,705,800
0.52
Apr 24, 2025
950.00
959.90
949.60
951.60
951.60
+0.17%
1,231,900
0.37
Apr 23, 2025
951.70
954.00
939.60
950.00
950.00
+2.14%
1,460,000
0.44
Apr 22, 2025
931.50
933.00
924.70
930.10
930.10
-0.09%
1,128,300
0.34
Apr 21, 2025
942.10
944.20
926.60
930.90
930.90
-1.60%
1,268,600
0.39
Apr 18, 2025
938.30
946.70
928.20
946.00
946.00
+1.87%
1,178,500
0.36
Apr 17, 2025
914.70
928.60
913.50
928.60
928.60
+0.84%
1,224,400
0.37
Apr 16, 2025
926.60
928.70
913.80
920.90
920.90
-0.44%
1,374,800
0.42
Apr 15, 2025
915.10
931.90
915.00
925.00
925.00
+1.07%
1,756,500
0.53
Apr 14, 2025
915.00
922.60
909.90
915.20
915.20
+0.60%
1,806,200
0.55
Apr 11, 2025
879.60
916.30
870.70
909.70
909.70
-0.93%
2,190,800
0.67
Apr 10, 2025
921.40
921.40
897.90
918.20
918.20
+6.59%
3,227,500
1.00
Apr 09, 2025
884.10
889.70
850.70
861.40
861.40
-3.79%
2,853,400
0.89
Apr 08, 2025
881.20
907.90
880.10
895.30
895.30
+4.35%
2,576,800
0.81
Apr 07, 2025
836.00
877.50
836.00
858.00
858.00
-9.70%
3,756,700
1.20
Apr 04, 2025
955.00
971.00
935.70
950.20
950.20
-2.04%
2,424,200
0.78
Apr 03, 2025
960.30
970.00
953.10
970.00
970.00
-2.22%
2,913,400
0.95
Apr 02, 2025
992.40
996.00
977.10
992.00
992.00
+0.61%
2,130,400
0.70
Apr 01, 2025
982.00
993.70
977.30
986.00
986.00
+1.96%
4,007,000
1.33
Mar 31, 2025
983.60
986.00
953.00
967.00
967.00
-4.49%
53,686,199
24.66
Mar 28, 2025
1,018.50
1,024.00
1,000.00
1,012.50
1,012.50
-0.83%
5,385,200
2.56
Mar 27, 2025
1,036.00
1,042.00
1,026.00
1,037.00
1,021.00
+0.79%
5,743,100
2.83
Mar 26, 2025
1,042.00
1,045.00
1,014.00
1,045.00
1,028.88
+4.36%
4,885,600
2.47
Rows: