Mitsubishi Logistics Corporation (JP:9301)
:9301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,430.00
1,430.00
1,412.50
1,426.00
1,426.00
+2.37%
941,300
0.82
Apr 07, 2026
1,400.00
1,409.50
1,390.00
1,393.00
1,393.00
+0.25%
734,500
0.64
Apr 06, 2026
1,421.50
1,422.00
1,388.00
1,389.50
1,389.50
-2.32%
869,600
0.76
Apr 03, 2026
1,413.00
1,422.50
1,400.00
1,422.50
1,422.50
+1.83%
1,778,600
1.56
Apr 02, 2026
1,399.00
1,429.50
1,388.00
1,397.00
1,397.00
+0.87%
2,455,000
2.20
Apr 01, 2026
1,345.50
1,385.00
1,339.00
1,385.00
1,385.00
+4.84%
1,571,500
1.44
Mar 31, 2026
1,303.00
1,331.00
1,298.50
1,321.00
1,321.00
+0.99%
1,310,800
1.23
Mar 30, 2026
1,272.50
1,312.00
1,271.00
1,308.00
1,308.00
-3.08%
1,342,900
1.28
Mar 27, 2026
1,381.00
1,381.00
1,360.50
1,367.50
1,349.50
-1.23%
1,335,700
1.29
Mar 26, 2026
1,377.50
1,384.50
1,370.50
1,384.50
1,366.28
+0.33%
723,200
0.70
Mar 25, 2026
1,400.00
1,400.00
1,369.00
1,380.00
1,361.84
+0.69%
1,069,600
1.05
Mar 24, 2026
1,344.50
1,370.50
1,333.50
1,370.50
1,352.46
+2.74%
1,684,500
1.67
Mar 23, 2026
1,340.00
1,341.00
1,316.50
1,334.00
1,316.44
-1.59%
2,568,000
2.63
Mar 20, 2026
1,355.50
1,385.00
1,354.50
1,355.50
1,337.66
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,385.00
1,354.50
1,355.50
1,337.66
-2.38%
2,048,100
2.11
Mar 18, 2026
1,370.00
1,388.50
1,364.50
1,388.50
1,370.22
+1.61%
714,900
0.73
Mar 17, 2026
1,362.00
1,377.00
1,357.00
1,366.50
1,348.51
+1.11%
833,600
0.85
Mar 16, 2026
1,350.00
1,360.00
1,346.00
1,351.50
1,333.71
-0.07%
862,500
0.88
Mar 13, 2026
1,344.00
1,367.50
1,341.00
1,352.50
1,334.70
-0.33%
1,120,600
1.15
Mar 12, 2026
1,381.50
1,384.00
1,348.00
1,357.00
1,339.14
-2.34%
794,300
0.81
Mar 11, 2026
1,402.00
1,408.00
1,388.00
1,389.50
1,371.21
+0.11%
973,800
0.99
Mar 10, 2026
1,401.50
1,406.00
1,382.00
1,388.00
1,369.73
+0.98%
1,140,600
1.16
Mar 09, 2026
1,350.50
1,377.00
1,344.50
1,374.50
1,356.41
-2.21%
1,228,400
1.25
Mar 06, 2026
1,400.00
1,412.50
1,391.50
1,405.50
1,387.00
-1.30%
1,016,100
1.03
Mar 05, 2026
1,439.50
1,447.50
1,420.00
1,424.00
1,405.26
+1.03%
1,645,700
1.67
Mar 04, 2026
1,406.50
1,420.00
1,375.00
1,409.50
1,390.95
-1.81%
2,016,700
2.07
Mar 03, 2026
1,452.00
1,465.50
1,424.50
1,435.50
1,416.60
-0.73%
1,801,700
1.87
Mar 02, 2026
1,437.00
1,454.00
1,413.00
1,446.00
1,426.97
+0.91%
1,807,700
1.89
Feb 27, 2026
1,416.50
1,436.50
1,412.00
1,433.00
1,414.14
+1.63%
1,250,400
1.30
Feb 26, 2026
1,400.00
1,412.50
1,395.00
1,410.00
1,391.44
+0.97%
1,083,100
1.12
Feb 25, 2026
1,405.50
1,414.00
1,379.00
1,396.50
1,378.12
+0.50%
1,529,100
1.58
Feb 24, 2026
1,375.00
1,394.50
1,368.50
1,389.50
1,371.21
+1.42%
1,022,900
1.05
Feb 23, 2026
1,370.00
1,379.50
1,353.00
1,370.00
1,351.97
0.00%
0
0.00
Feb 20, 2026
1,368.50
1,379.50
1,353.00
1,370.00
1,351.97
+0.74%
1,246,900
1.24
Feb 19, 2026
1,351.50
1,360.00
1,345.50
1,360.00
1,342.10
+0.89%
843,400
0.85
Feb 18, 2026
1,348.00
1,359.50
1,343.50
1,348.00
1,330.26
+0.90%
797,500
0.79
Feb 17, 2026
1,358.00
1,359.50
1,336.00
1,336.00
1,318.41
-1.98%
771,300
0.77
Feb 16, 2026
1,357.50
1,363.00
1,345.00
1,363.00
1,345.06
+1.19%
1,004,100
1.00
Feb 13, 2026
1,364.00
1,374.50
1,342.50
1,347.00
1,329.27
-1.03%
1,196,900
1.18
Feb 12, 2026
1,360.00
1,372.00
1,356.00
1,361.00
1,343.09
+1.11%
945,500
0.93
Feb 11, 2026
1,346.00
1,358.50
1,331.50
1,346.00
1,328.28
0.00%
0
0.00
Feb 10, 2026
1,333.00
1,358.50
1,331.50
1,346.00
1,328.28
+1.62%
1,320,200
1.29
Feb 09, 2026
1,334.00
1,335.00
1,314.50
1,324.50
1,307.07
+1.46%
1,313,200
1.29
Feb 06, 2026
1,310.00
1,313.00
1,296.00
1,305.50
1,288.32
-0.57%
1,125,400
1.10
Feb 05, 2026
1,310.00
1,317.00
1,301.50
1,313.00
1,295.72
+1.00%
1,141,700
1.12
Feb 04, 2026
1,300.00
1,310.50
1,297.00
1,300.00
1,282.89
-0.69%
1,389,700
1.36
Feb 03, 2026
1,282.00
1,309.50
1,280.50
1,309.00
1,291.77
+1.79%
1,156,300
1.13
Feb 02, 2026
1,323.00
1,327.00
1,277.50
1,286.00
1,269.07
-2.54%
2,109,600
2.05
Jan 30, 2026
1,337.00
1,337.00
1,319.50
1,319.50
1,302.13
-0.19%
946,100
0.89
Jan 29, 2026
1,329.00
1,330.50
1,317.00
1,322.00
1,304.60
-0.53%
1,233,700
1.18
Rows: