Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logistics Corporation (JP:9301)
:9301
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,329.00
1,330.50
1,317.00
1,322.00
1,322.00
-0.53%
1,233,700
1.09
Jan 28, 2026
1,333.00
1,335.00
1,322.50
1,329.00
1,329.00
-1.15%
745,900
0.65
Jan 27, 2026
1,336.50
1,346.00
1,326.00
1,344.50
1,344.50
+0.52%
870,000
0.76
Jan 26, 2026
1,345.00
1,351.00
1,335.00
1,337.50
1,337.50
-0.96%
749,700
0.66
Jan 23, 2026
1,355.50
1,362.50
1,348.50
1,350.50
1,350.50
+0.26%
1,023,300
0.89
Jan 22, 2026
1,335.00
1,350.00
1,330.00
1,347.00
1,347.00
+1.32%
914,200
0.80
Jan 21, 2026
1,320.00
1,333.00
1,301.00
1,329.50
1,329.50
-1.23%
806,400
0.70
Jan 20, 2026
1,338.50
1,350.00
1,337.50
1,346.00
1,346.00
+0.34%
1,062,700
0.93
Jan 19, 2026
1,337.50
1,346.00
1,328.00
1,341.50
1,341.50
-0.52%
1,018,900
0.90
Jan 16, 2026
1,328.00
1,350.00
1,320.50
1,348.50
1,348.50
+1.51%
1,130,800
1.00
Jan 15, 2026
1,303.50
1,333.50
1,300.50
1,328.50
1,328.50
+2.94%
1,415,000
1.27
Jan 14, 2026
1,271.00
1,293.50
1,268.50
1,290.50
1,290.50
+1.37%
1,049,700
0.93
Jan 13, 2026
1,280.50
1,283.50
1,271.50
1,273.00
1,273.00
+0.43%
1,216,100
1.08
Jan 12, 2026
1,267.50
1,268.00
1,253.50
1,267.50
1,267.50
0.00%
0
0.00
Jan 09, 2026
1,255.00
1,268.00
1,253.50
1,267.50
1,267.50
+1.73%
1,424,100
1.25
Jan 08, 2026
1,235.00
1,247.50
1,234.50
1,246.00
1,246.00
+0.89%
1,043,800
0.91
Jan 07, 2026
1,224.00
1,238.50
1,217.50
1,235.00
1,235.00
-0.20%
736,300
0.63
Jan 06, 2026
1,230.00
1,242.00
1,230.00
1,237.50
1,237.50
+1.35%
904,500
0.78
Jan 05, 2026
1,199.50
1,224.50
1,199.50
1,221.00
1,221.00
+1.96%
1,062,700
0.92
Jan 02, 2026
1,199.00
1,204.50
1,195.00
1,197.50
1,197.50
0.00%
0
0.00
Jan 01, 2026
1,199.00
1,204.50
1,195.00
1,197.50
1,197.50
0.00%
0
0.00
Dec 30, 2025
1,199.00
1,204.50
1,195.00
1,197.50
1,197.50
-0.29%
568,400
0.47
Dec 29, 2025
1,206.00
1,206.00
1,195.00
1,201.00
1,201.00
+0.17%
551,000
0.45
Dec 26, 2025
1,205.00
1,206.50
1,192.50
1,199.00
1,199.00
+0.42%
496,400
0.41
Dec 25, 2025
1,205.00
1,205.00
1,184.50
1,194.00
1,194.00
-0.21%
597,000
0.48
Dec 24, 2025
1,209.00
1,210.00
1,191.50
1,196.50
1,196.50
-1.03%
588,000
0.47
Dec 23, 2025
1,202.00
1,220.50
1,200.50
1,209.00
1,209.00
+0.88%
823,200
0.66
Dec 22, 2025
1,209.00
1,211.50
1,192.00
1,198.50
1,198.50
+0.29%
1,014,100
0.82
Dec 19, 2025
1,183.00
1,198.50
1,181.00
1,195.00
1,195.00
+1.10%
1,310,200
1.06
Dec 18, 2025
1,175.50
1,185.50
1,167.50
1,182.00
1,182.00
+1.20%
835,800
0.68
Dec 17, 2025
1,180.00
1,181.50
1,165.00
1,168.00
1,168.00
-0.76%
908,000
0.74
Dec 16, 2025
1,208.00
1,209.50
1,177.00
1,177.00
1,177.00
-2.97%
906,100
0.74
Dec 15, 2025
1,190.50
1,215.50
1,186.50
1,213.00
1,213.00
+2.62%
1,233,200
1.01
Dec 12, 2025
1,178.50
1,187.00
1,171.00
1,182.00
1,182.00
+1.03%
851,200
0.70
Dec 11, 2025
1,184.00
1,189.00
1,167.00
1,170.00
1,170.00
-1.02%
1,001,400
0.82
Dec 10, 2025
1,180.00
1,184.50
1,176.00
1,182.00
1,182.00
-0.42%
1,130,400
0.93
Dec 09, 2025
1,181.00
1,190.50
1,175.50
1,187.00
1,187.00
-0.04%
1,245,300
1.03
Dec 08, 2025
1,160.50
1,187.50
1,156.50
1,187.50
1,187.50
+4.12%
1,913,500
1.59
Dec 05, 2025
1,153.50
1,154.50
1,137.50
1,140.50
1,140.50
-1.17%
1,096,700
0.91
Dec 04, 2025
1,147.00
1,158.00
1,144.00
1,154.00
1,154.00
+0.65%
1,364,000
1.14
Dec 03, 2025
1,155.50
1,161.50
1,139.50
1,146.50
1,146.50
-0.52%
1,178,700
0.99
Dec 02, 2025
1,162.50
1,165.50
1,148.50
1,152.50
1,152.50
-0.60%
1,488,800
1.27
Dec 01, 2025
1,175.00
1,178.00
1,157.00
1,159.50
1,159.50
-1.02%
1,640,800
1.41
Nov 28, 2025
1,163.00
1,174.00
1,162.00
1,171.50
1,171.50
+0.86%
1,337,100
1.16
Nov 27, 2025
1,151.50
1,161.50
1,151.00
1,161.50
1,161.50
+0.56%
1,516,000
1.32
Nov 26, 2025
1,150.00
1,157.50
1,145.50
1,155.00
1,155.00
+1.99%
1,954,300
1.73
Nov 25, 2025
1,137.50
1,143.00
1,125.50
1,132.50
1,132.50
+0.85%
1,294,800
1.15
Nov 21, 2025
1,105.50
1,123.00
1,101.00
1,123.00
1,123.00
+2.32%
1,535,600
1.38
Nov 20, 2025
1,104.00
1,106.00
1,093.50
1,097.50
1,097.50
+0.69%
909,500
0.82
Nov 19, 2025
1,097.50
1,104.50
1,090.00
1,090.00
1,090.00
-0.46%
1,078,800
0.97
Rows: