Education
About Us
Working with TipRanks
Follow Us
GIFT HOLDINGS INC. (JP:9279)
:9279
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,575.00
4,665.00
4,475.00
4,475.00
4,475.00
-3.14%
161,300
1.68
Mar 18, 2026
4,590.00
4,665.00
4,480.00
4,620.00
4,620.00
+0.87%
351,500
3.80
Mar 17, 2026
4,300.00
4,580.00
4,270.00
4,580.00
4,580.00
+18.04%
568,700
6.72
Mar 16, 2026
3,910.00
3,985.00
3,855.00
3,880.00
3,880.00
0.00%
94,100
1.10
Mar 13, 2026
3,905.00
3,965.00
3,870.00
3,880.00
3,880.00
-1.27%
78,700
0.86
Mar 12, 2026
4,030.00
4,030.00
3,890.00
3,930.00
3,930.00
-3.08%
78,600
0.84
Mar 11, 2026
4,100.00
4,115.00
4,040.00
4,055.00
4,055.00
-0.73%
57,300
0.61
Mar 10, 2026
4,075.00
4,105.00
4,010.00
4,085.00
4,085.00
+2.00%
60,900
0.64
Mar 09, 2026
3,920.00
4,040.00
3,905.00
4,005.00
4,005.00
-3.03%
76,400
0.81
Mar 06, 2026
3,980.00
4,130.00
3,940.00
4,130.00
4,130.00
+3.64%
82,500
0.88
Mar 05, 2026
4,030.00
4,105.00
3,980.00
3,985.00
3,985.00
+0.63%
91,800
0.98
Mar 04, 2026
3,950.00
4,000.00
3,880.00
3,960.00
3,960.00
-1.00%
130,500
1.41
Mar 03, 2026
4,155.00
4,220.00
4,000.00
4,000.00
4,000.00
-4.76%
91,500
0.99
Mar 02, 2026
4,175.00
4,230.00
4,125.00
4,200.00
4,200.00
-0.36%
63,900
0.69
Feb 27, 2026
4,135.00
4,230.00
4,100.00
4,215.00
4,215.00
+2.31%
72,100
0.78
Feb 26, 2026
4,190.00
4,230.00
4,105.00
4,120.00
4,120.00
-1.44%
107,300
1.18
Feb 25, 2026
4,100.00
4,385.00
4,075.00
4,180.00
4,180.00
+4.24%
252,100
2.87
Feb 24, 2026
3,920.00
4,030.00
3,860.00
4,010.00
4,010.00
+2.30%
77,700
0.89
Feb 23, 2026
3,920.00
3,975.00
3,890.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 20, 2026
3,940.00
3,975.00
3,890.00
3,920.00
3,920.00
-2.24%
108,100
1.25
Feb 19, 2026
3,975.00
4,055.00
3,940.00
4,010.00
4,010.00
+0.88%
84,200
0.97
Feb 18, 2026
3,935.00
4,065.00
3,905.00
3,975.00
3,975.00
+2.05%
101,300
1.16
Feb 17, 2026
3,830.00
3,920.00
3,795.00
3,895.00
3,895.00
+1.70%
66,000
0.76
Feb 16, 2026
3,880.00
3,890.00
3,790.00
3,830.00
3,830.00
-1.29%
55,900
0.64
Feb 13, 2026
3,905.00
3,945.00
3,845.00
3,880.00
3,880.00
-1.90%
70,500
0.81
Feb 12, 2026
3,865.00
3,960.00
3,850.00
3,955.00
3,955.00
+2.59%
94,100
1.08
Feb 11, 2026
3,855.00
3,890.00
3,795.00
3,855.00
3,855.00
0.00%
0
0.00
Feb 10, 2026
3,805.00
3,890.00
3,795.00
3,855.00
3,855.00
+1.31%
54,000
0.61
Feb 09, 2026
3,830.00
3,830.00
3,755.00
3,805.00
3,805.00
-0.65%
106,600
1.22
Feb 06, 2026
3,820.00
3,845.00
3,700.00
3,830.00
3,830.00
-1.54%
99,500
1.15
Feb 05, 2026
3,830.00
3,950.00
3,775.00
3,890.00
3,890.00
+3.46%
138,300
1.62
Feb 04, 2026
3,760.00
3,770.00
3,715.00
3,760.00
3,760.00
-0.13%
58,400
0.68
Feb 03, 2026
3,705.00
3,800.00
3,690.00
3,765.00
3,765.00
+1.07%
79,300
0.93
Feb 02, 2026
3,710.00
3,745.00
3,655.00
3,725.00
3,725.00
+1.36%
92,200
1.07
Jan 30, 2026
3,645.00
3,700.00
3,615.00
3,675.00
3,675.00
+0.82%
49,600
0.57
Jan 29, 2026
3,685.00
3,690.00
3,605.00
3,645.00
3,645.00
-1.49%
61,000
0.67
Jan 28, 2026
3,755.00
3,765.00
3,695.00
3,700.00
3,700.00
-2.12%
59,700
0.61
Jan 27, 2026
3,815.00
3,815.00
3,740.00
3,780.00
3,780.00
+0.93%
51,800
0.53
Jan 26, 2026
3,820.00
3,820.00
3,690.00
3,745.00
3,745.00
-1.83%
91,600
0.93
Jan 23, 2026
3,795.00
3,865.00
3,795.00
3,815.00
3,815.00
-0.13%
65,800
0.67
Jan 22, 2026
3,755.00
3,820.00
3,750.00
3,820.00
3,820.00
+1.19%
55,400
0.56
Jan 21, 2026
3,830.00
3,840.00
3,775.00
3,775.00
3,775.00
-0.79%
80,000
0.81
Jan 20, 2026
3,850.00
3,850.00
3,770.00
3,805.00
3,805.00
+0.53%
65,500
0.66
Jan 19, 2026
3,850.00
3,945.00
3,785.00
3,785.00
3,785.00
-1.69%
116,500
1.17
Jan 16, 2026
3,770.00
3,850.00
3,720.00
3,850.00
3,850.00
+3.49%
86,600
0.88
Jan 15, 2026
3,750.00
3,785.00
3,705.00
3,720.00
3,720.00
-0.93%
72,600
0.73
Jan 14, 2026
3,720.00
3,765.00
3,705.00
3,755.00
3,755.00
+0.94%
92,900
0.94
Jan 13, 2026
3,805.00
3,835.00
3,710.00
3,720.00
3,720.00
-2.23%
125,800
1.27
Jan 12, 2026
3,805.00
3,810.00
3,715.00
3,805.00
3,805.00
0.00%
0
0.00
Jan 09, 2026
3,770.00
3,810.00
3,715.00
3,805.00
3,805.00
+2.56%
88,700
0.87
Rows: