Education
About Us
Working with TipRanks
Follow Us
GIFT HOLDINGS INC. (JP:9279)
:9279
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,210.00
3,315.00
3,190.00
3,280.00
3,280.00
+3.63%
102,400
0.89
Dec 22, 2025
3,305.00
3,340.00
3,130.00
3,165.00
3,165.00
-4.38%
120,500
1.03
Dec 19, 2025
3,270.00
3,330.00
3,225.00
3,310.00
3,310.00
+1.38%
138,400
1.17
Dec 18, 2025
3,290.00
3,295.00
3,240.00
3,265.00
3,265.00
+0.15%
83,300
0.65
Dec 17, 2025
3,295.00
3,305.00
3,210.00
3,260.00
3,260.00
+1.09%
129,800
1.00
Dec 16, 2025
3,275.00
3,460.00
3,210.00
3,225.00
3,225.00
+0.62%
473,800
3.83
Dec 15, 2025
3,140.00
3,275.00
3,105.00
3,205.00
3,205.00
+3.55%
206,700
1.69
Dec 12, 2025
3,105.00
3,145.00
3,075.00
3,095.00
3,095.00
+0.65%
92,400
0.75
Dec 11, 2025
3,165.00
3,180.00
3,060.00
3,075.00
3,075.00
-3.15%
109,900
0.90
Dec 10, 2025
3,175.00
3,195.00
3,160.00
3,175.00
3,175.00
-0.16%
40,200
0.32
Dec 09, 2025
3,210.00
3,230.00
3,135.00
3,180.00
3,180.00
-1.55%
75,300
0.60
Dec 08, 2025
3,175.00
3,250.00
3,130.00
3,230.00
3,230.00
+1.73%
63,400
0.50
Dec 05, 2025
3,230.00
3,235.00
3,165.00
3,175.00
3,175.00
-2.61%
73,000
0.57
Dec 04, 2025
3,205.00
3,275.00
3,190.00
3,260.00
3,260.00
+1.24%
65,000
0.50
Dec 03, 2025
3,300.00
3,330.00
3,190.00
3,220.00
3,220.00
-3.01%
74,900
0.57
Dec 02, 2025
3,315.00
3,340.00
3,300.00
3,320.00
3,320.00
0.00%
34,200
0.26
Dec 01, 2025
3,310.00
3,365.00
3,285.00
3,320.00
3,320.00
+0.30%
63,700
0.48
Nov 28, 2025
3,320.00
3,330.00
3,280.00
3,310.00
3,310.00
+0.61%
35,500
0.26
Nov 27, 2025
3,270.00
3,290.00
3,255.00
3,290.00
3,290.00
+0.15%
27,900
0.20
Nov 26, 2025
3,240.00
3,285.00
3,225.00
3,285.00
3,285.00
+1.39%
28,800
0.21
Nov 25, 2025
3,285.00
3,285.00
3,190.00
3,240.00
3,240.00
-1.37%
59,200
0.42
Nov 21, 2025
3,155.00
3,315.00
3,120.00
3,285.00
3,285.00
+4.12%
107,200
0.76
Nov 20, 2025
3,135.00
3,215.00
3,125.00
3,155.00
3,155.00
+0.64%
110,000
0.78
Nov 19, 2025
3,100.00
3,185.00
3,090.00
3,135.00
3,135.00
+0.97%
53,200
0.37
Nov 18, 2025
3,195.00
3,195.00
3,100.00
3,105.00
3,105.00
-2.36%
57,700
0.40
Nov 17, 2025
3,295.00
3,295.00
3,140.00
3,180.00
3,180.00
-4.79%
85,200
0.60
Nov 14, 2025
3,310.00
3,370.00
3,305.00
3,340.00
3,340.00
+1.21%
97,000
0.68
Nov 13, 2025
3,295.00
3,310.00
3,255.00
3,300.00
3,300.00
+1.07%
29,800
0.21
Nov 12, 2025
3,225.00
3,305.00
3,210.00
3,265.00
3,265.00
+1.24%
54,400
0.38
Nov 11, 2025
3,265.00
3,285.00
3,195.00
3,225.00
3,225.00
-0.31%
61,000
0.42
Nov 10, 2025
3,230.00
3,275.00
3,200.00
3,235.00
3,235.00
+0.31%
58,200
0.40
Nov 07, 2025
3,135.00
3,225.00
3,100.00
3,225.00
3,225.00
+2.71%
66,500
0.46
Nov 06, 2025
3,155.00
3,185.00
3,115.00
3,140.00
3,140.00
+0.80%
57,500
0.39
Nov 05, 2025
3,075.00
3,200.00
3,070.00
3,115.00
3,115.00
+0.65%
106,000
0.73
Nov 04, 2025
3,205.00
3,215.00
3,085.00
3,095.00
3,095.00
-4.18%
101,500
0.69
Oct 31, 2025
3,210.00
3,260.00
3,150.00
3,230.00
3,230.00
+1.25%
153,600
1.05
Oct 30, 2025
3,310.00
3,330.00
3,190.00
3,190.00
3,190.00
-4.18%
316,800
2.21
Oct 29, 2025
3,410.00
3,410.00
3,325.00
3,340.00
3,329.00
-0.27%
437,900
3.17
Oct 28, 2025
3,375.00
3,390.00
3,345.00
3,360.00
3,348.93
-0.26%
105,400
0.77
Oct 27, 2025
3,390.00
3,390.00
3,350.00
3,380.00
3,368.87
+0.93%
100,000
0.73
Oct 24, 2025
3,410.00
3,425.00
3,360.00
3,360.00
3,348.93
-2.85%
81,200
0.59
Oct 23, 2025
3,430.00
3,470.00
3,410.00
3,470.00
3,458.57
+2.85%
105,600
0.76
Oct 22, 2025
3,420.00
3,435.00
3,385.00
3,385.00
3,373.85
+0.33%
52,900
0.38
Oct 21, 2025
3,410.00
3,415.00
3,330.00
3,385.00
3,373.85
+1.08%
68,400
0.48
Oct 20, 2025
3,465.00
3,470.00
3,355.00
3,360.00
3,348.93
-2.00%
114,200
0.81
Oct 17, 2025
3,375.00
3,475.00
3,375.00
3,440.00
3,428.67
+1.66%
66,300
0.47
Oct 16, 2025
3,425.00
3,475.00
3,380.00
3,395.00
3,383.82
-0.98%
81,100
0.58
Oct 15, 2025
3,460.00
3,490.00
3,410.00
3,440.00
3,428.67
+1.06%
78,500
0.56
Oct 14, 2025
3,440.00
3,490.00
3,410.00
3,415.00
3,403.75
+1.07%
166,900
1.19
Oct 10, 2025
3,445.00
3,470.00
3,390.00
3,390.00
3,378.84
-1.13%
119,900
0.86
Rows: