GIFT HOLDINGS INC. (JP:9279)
:9279
Want to see JP:9279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,440.00
4,440.00
4,260.00
4,280.00
4,280.00
-2.06%
106,900
0.77
Apr 30, 2026
4,425.00
4,425.00
4,260.00
4,370.00
4,370.00
-1.91%
100,400
0.72
Apr 29, 2026
4,455.00
4,600.00
4,370.00
4,455.00
4,455.00
0.00%
0
0.00
Apr 28, 2026
4,520.00
4,600.00
4,370.00
4,455.00
4,455.00
-1.04%
389,800
2.90
Apr 27, 2026
4,555.00
4,580.00
4,485.00
4,515.00
4,502.00
-0.11%
632,900
5.04
Apr 24, 2026
4,570.00
4,575.00
4,455.00
4,520.00
4,506.99
-1.63%
118,700
0.95
Apr 23, 2026
4,575.00
4,630.00
4,515.00
4,595.00
4,581.77
+0.55%
102,700
0.83
Apr 22, 2026
4,640.00
4,670.00
4,540.00
4,570.00
4,556.84
-0.54%
78,300
0.63
Apr 21, 2026
4,710.00
4,725.00
4,590.00
4,595.00
4,581.77
+2.11%
122,200
0.99
Apr 20, 2026
4,575.00
4,615.00
4,480.00
4,500.00
4,487.04
0.00%
101,200
0.82
Apr 17, 2026
4,695.00
4,745.00
4,465.00
4,500.00
4,487.04
-3.95%
104,700
0.86
Apr 16, 2026
4,695.00
4,735.00
4,640.00
4,685.00
4,671.51
+2.85%
128,800
1.06
Apr 15, 2026
4,440.00
4,555.00
4,440.00
4,555.00
4,541.89
+3.64%
108,600
0.89
Apr 14, 2026
4,790.00
4,805.00
4,390.00
4,395.00
4,382.35
-4.04%
218,400
1.83
Apr 13, 2026
4,755.00
4,790.00
4,570.00
4,580.00
4,566.81
-2.24%
186,900
1.59
Apr 10, 2026
4,860.00
4,860.00
4,640.00
4,685.00
4,671.51
-3.20%
220,800
1.90
Apr 09, 2026
4,940.00
4,970.00
4,825.00
4,840.00
4,826.06
-0.62%
218,400
1.94
Apr 08, 2026
4,840.00
4,880.00
4,795.00
4,870.00
4,855.98
+1.14%
147,100
1.32
Apr 07, 2026
4,750.00
4,845.00
4,725.00
4,815.00
4,801.14
+2.88%
133,500
1.19
Apr 06, 2026
4,600.00
4,700.00
4,575.00
4,680.00
4,666.53
+2.18%
143,500
1.28
Apr 03, 2026
4,510.00
4,670.00
4,465.00
4,580.00
4,566.81
+1.55%
218,500
1.97
Apr 02, 2026
4,590.00
4,670.00
4,510.00
4,510.00
4,497.01
-0.88%
113,800
1.03
Apr 01, 2026
4,455.00
4,575.00
4,410.00
4,550.00
4,536.90
+1.45%
155,800
1.44
Mar 31, 2026
4,725.00
4,750.00
4,485.00
4,485.00
4,472.09
-4.17%
179,700
1.71
Mar 30, 2026
4,745.00
4,800.00
4,645.00
4,680.00
4,666.53
-2.80%
225,300
2.21
Mar 27, 2026
4,685.00
4,855.00
4,665.00
4,815.00
4,801.14
+3.10%
167,000
1.67
Mar 26, 2026
4,745.00
4,775.00
4,590.00
4,670.00
4,656.55
-1.37%
209,800
2.13
Mar 25, 2026
4,735.00
4,850.00
4,695.00
4,735.00
4,721.37
-1.15%
141,800
1.44
Mar 24, 2026
4,690.00
4,835.00
4,665.00
4,790.00
4,776.21
+3.23%
221,800
2.29
Mar 23, 2026
4,570.00
4,670.00
4,510.00
4,640.00
4,626.64
+3.69%
264,000
2.79
Mar 20, 2026
4,475.00
4,665.00
4,475.00
4,475.00
4,462.12
0.00%
0
0.00
Mar 19, 2026
4,575.00
4,665.00
4,475.00
4,475.00
4,462.12
-3.14%
161,300
1.68
Mar 18, 2026
4,590.00
4,665.00
4,480.00
4,620.00
4,606.70
+0.87%
351,500
3.80
Mar 17, 2026
4,300.00
4,580.00
4,270.00
4,580.00
4,566.81
+18.04%
568,700
6.72
Mar 16, 2026
3,910.00
3,985.00
3,855.00
3,880.00
3,868.83
0.00%
94,100
1.10
Mar 13, 2026
3,905.00
3,965.00
3,870.00
3,880.00
3,868.83
-1.27%
78,700
0.86
Mar 12, 2026
4,030.00
4,030.00
3,890.00
3,930.00
3,918.68
-3.08%
78,600
0.84
Mar 11, 2026
4,100.00
4,115.00
4,040.00
4,055.00
4,043.32
-0.73%
57,300
0.61
Mar 10, 2026
4,075.00
4,105.00
4,010.00
4,085.00
4,073.24
+2.00%
60,900
0.64
Mar 09, 2026
3,920.00
4,040.00
3,905.00
4,005.00
3,993.47
-3.03%
76,400
0.81
Mar 06, 2026
3,980.00
4,130.00
3,940.00
4,130.00
4,118.11
+3.64%
82,500
0.88
Mar 05, 2026
4,030.00
4,105.00
3,980.00
3,985.00
3,973.53
+0.63%
91,800
0.98
Mar 04, 2026
3,950.00
4,000.00
3,880.00
3,960.00
3,948.60
-1.00%
130,500
1.41
Mar 03, 2026
4,155.00
4,220.00
4,000.00
4,000.00
3,988.48
-4.76%
91,500
0.99
Mar 02, 2026
4,175.00
4,230.00
4,125.00
4,200.00
4,187.91
-0.36%
63,900
0.69
Feb 27, 2026
4,135.00
4,230.00
4,100.00
4,215.00
4,202.86
+2.31%
72,100
0.78
Feb 26, 2026
4,190.00
4,230.00
4,105.00
4,120.00
4,108.14
-1.44%
107,300
1.18
Feb 25, 2026
4,100.00
4,385.00
4,075.00
4,180.00
4,167.97
+4.24%
252,100
2.87
Feb 24, 2026
3,920.00
4,030.00
3,860.00
4,010.00
3,998.45
+2.30%
77,700
0.89
Feb 23, 2026
3,920.00
3,975.00
3,890.00
3,920.00
3,908.71
0.00%
0
0.00
Rows: