Education
About Us
Working with TipRanks
Follow Us
BOOKOFF GROUP HOLDINGS LIMITED (JP:9278)
:9278
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,405.00
1,415.00
1,405.00
1,410.00
1,410.00
+0.36%
39,600
0.62
Dec 18, 2025
1,399.00
1,413.00
1,393.00
1,405.00
1,405.00
+1.08%
43,500
0.69
Dec 17, 2025
1,397.00
1,397.00
1,387.00
1,390.00
1,390.00
0.00%
21,200
0.33
Dec 16, 2025
1,400.00
1,403.00
1,389.00
1,390.00
1,390.00
-0.93%
39,100
0.61
Dec 15, 2025
1,401.00
1,409.00
1,392.00
1,403.00
1,403.00
+0.21%
41,100
0.65
Dec 12, 2025
1,404.00
1,410.00
1,396.00
1,400.00
1,400.00
+0.65%
44,300
0.69
Dec 11, 2025
1,410.00
1,412.00
1,385.00
1,391.00
1,391.00
-1.28%
55,300
0.86
Dec 10, 2025
1,408.00
1,413.00
1,405.00
1,409.00
1,409.00
+0.57%
44,200
0.67
Dec 09, 2025
1,407.00
1,407.00
1,394.00
1,401.00
1,401.00
-0.50%
35,500
0.54
Dec 08, 2025
1,390.00
1,409.00
1,390.00
1,408.00
1,408.00
+1.37%
51,800
0.79
Dec 05, 2025
1,392.00
1,394.00
1,383.00
1,389.00
1,389.00
+0.43%
28,700
0.44
Dec 04, 2025
1,375.00
1,384.00
1,375.00
1,383.00
1,383.00
+0.58%
28,700
0.44
Dec 03, 2025
1,380.00
1,385.00
1,374.00
1,375.00
1,375.00
-0.36%
41,200
0.63
Dec 02, 2025
1,392.00
1,397.00
1,380.00
1,380.00
1,380.00
-1.08%
35,200
0.54
Dec 01, 2025
1,406.00
1,407.00
1,387.00
1,395.00
1,395.00
-0.85%
40,900
0.62
Nov 28, 2025
1,402.00
1,407.00
1,397.00
1,407.00
1,407.00
+0.36%
29,900
0.45
Nov 27, 2025
1,400.00
1,404.00
1,390.00
1,402.00
1,402.00
0.00%
47,600
0.72
Nov 26, 2025
1,387.00
1,403.00
1,387.00
1,402.00
1,402.00
+0.94%
55,500
0.83
Nov 25, 2025
1,410.00
1,410.00
1,382.00
1,389.00
1,389.00
-1.07%
51,500
0.77
Nov 21, 2025
1,364.00
1,405.00
1,364.00
1,404.00
1,404.00
+2.56%
74,500
1.12
Nov 20, 2025
1,377.00
1,383.00
1,364.00
1,369.00
1,369.00
+0.07%
53,200
0.79
Nov 19, 2025
1,370.00
1,381.00
1,366.00
1,368.00
1,368.00
+0.66%
56,400
0.84
Nov 18, 2025
1,366.00
1,372.00
1,358.00
1,359.00
1,359.00
-0.73%
56,900
0.85
Nov 17, 2025
1,390.00
1,391.00
1,362.00
1,369.00
1,369.00
-1.37%
64,900
0.98
Nov 14, 2025
1,375.00
1,389.00
1,371.00
1,388.00
1,388.00
+0.95%
52,600
0.79
Nov 13, 2025
1,382.00
1,382.00
1,368.00
1,375.00
1,375.00
0.00%
36,300
0.54
Nov 12, 2025
1,367.00
1,380.00
1,362.00
1,375.00
1,375.00
+0.81%
59,300
0.88
Nov 11, 2025
1,360.00
1,364.00
1,352.00
1,364.00
1,364.00
+0.37%
64,200
0.95
Nov 10, 2025
1,348.00
1,361.00
1,341.00
1,359.00
1,359.00
+1.42%
41,400
0.61
Nov 07, 2025
1,335.00
1,342.00
1,330.00
1,340.00
1,340.00
+0.37%
60,200
0.88
Nov 06, 2025
1,325.00
1,340.00
1,315.00
1,335.00
1,335.00
+1.06%
58,600
0.86
Nov 05, 2025
1,318.00
1,324.00
1,307.00
1,321.00
1,321.00
+0.53%
75,500
1.11
Nov 04, 2025
1,321.00
1,321.00
1,304.00
1,314.00
1,314.00
-0.83%
77,700
1.14
Oct 31, 2025
1,333.00
1,337.00
1,316.00
1,325.00
1,325.00
-0.60%
99,400
1.48
Oct 30, 2025
1,331.00
1,344.00
1,331.00
1,333.00
1,333.00
+0.23%
80,800
1.21
Oct 29, 2025
1,363.00
1,363.00
1,329.00
1,330.00
1,330.00
-2.71%
133,000
2.02
Oct 28, 2025
1,407.00
1,407.00
1,363.00
1,367.00
1,367.00
-2.84%
144,300
2.22
Oct 27, 2025
1,402.00
1,408.00
1,397.00
1,407.00
1,407.00
+1.15%
75,100
1.17
Oct 24, 2025
1,413.00
1,413.00
1,391.00
1,391.00
1,391.00
-1.49%
88,200
1.37
Oct 23, 2025
1,413.00
1,420.00
1,406.00
1,412.00
1,412.00
+0.14%
63,100
0.98
Oct 22, 2025
1,403.00
1,411.00
1,399.00
1,410.00
1,410.00
+0.71%
84,400
1.32
Oct 21, 2025
1,415.00
1,420.00
1,398.00
1,400.00
1,400.00
-0.78%
105,800
1.67
Oct 20, 2025
1,421.00
1,426.00
1,408.00
1,411.00
1,411.00
-0.14%
101,500
1.61
Oct 17, 2025
1,417.00
1,425.00
1,405.00
1,413.00
1,413.00
-0.28%
75,900
1.20
Oct 16, 2025
1,435.00
1,449.00
1,413.00
1,417.00
1,417.00
-0.77%
96,800
1.52
Oct 15, 2025
1,400.00
1,436.00
1,400.00
1,428.00
1,428.00
-0.97%
226,900
3.18
Oct 14, 2025
1,449.00
1,457.00
1,433.00
1,442.00
1,442.00
-1.30%
127,200
1.75
Oct 10, 2025
1,479.00
1,479.00
1,453.00
1,461.00
1,461.00
-1.95%
76,300
1.05
Oct 09, 2025
1,504.00
1,504.00
1,485.00
1,490.00
1,490.00
-1.06%
61,300
0.84
Oct 08, 2025
1,508.00
1,527.00
1,504.00
1,506.00
1,506.00
+0.20%
55,800
0.76
Rows: