BOOKOFF GROUP HOLDINGS LIMITED (JP:9278)
:9278
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,942.00
1,958.00
1,886.00
1,888.00
1,888.00
-1.77%
70,200
0.84
Apr 09, 2026
1,978.00
1,978.00
1,922.00
1,922.00
1,922.00
-2.83%
64,000
0.78
Apr 08, 2026
2,000.00
2,003.00
1,965.00
1,978.00
1,978.00
+0.15%
92,600
1.13
Apr 07, 2026
1,925.00
1,975.00
1,925.00
1,975.00
1,975.00
+2.86%
66,400
0.81
Apr 06, 2026
1,894.00
1,921.00
1,890.00
1,920.00
1,920.00
+1.43%
40,100
0.49
Apr 03, 2026
1,885.00
1,906.00
1,874.00
1,893.00
1,893.00
+1.39%
42,500
0.52
Apr 02, 2026
1,850.00
1,897.00
1,842.00
1,867.00
1,867.00
+1.19%
61,900
0.75
Apr 01, 2026
1,820.00
1,845.00
1,795.00
1,845.00
1,845.00
+3.25%
81,600
1.01
Mar 31, 2026
1,789.00
1,813.00
1,781.00
1,787.00
1,787.00
+0.22%
83,200
1.05
Mar 30, 2026
1,800.00
1,800.00
1,762.00
1,783.00
1,783.00
-1.98%
91,000
1.16
Mar 27, 2026
1,797.00
1,819.00
1,789.00
1,819.00
1,819.00
+1.17%
60,100
0.76
Mar 26, 2026
1,785.00
1,798.00
1,769.00
1,798.00
1,798.00
+1.01%
36,500
0.46
Mar 25, 2026
1,776.00
1,786.00
1,765.00
1,780.00
1,780.00
+2.42%
48,800
0.62
Mar 24, 2026
1,716.00
1,742.00
1,701.00
1,738.00
1,738.00
+3.45%
48,100
0.61
Mar 23, 2026
1,721.00
1,721.00
1,680.00
1,680.00
1,680.00
-3.72%
71,500
0.92
Mar 20, 2026
1,745.00
1,798.00
1,745.00
1,745.00
1,745.00
0.00%
0
0.00
Mar 19, 2026
1,790.00
1,798.00
1,745.00
1,745.00
1,745.00
-3.32%
53,500
0.68
Mar 18, 2026
1,780.00
1,806.00
1,780.00
1,805.00
1,805.00
+1.69%
41,500
0.53
Mar 17, 2026
1,765.00
1,798.00
1,765.00
1,775.00
1,775.00
+1.02%
33,300
0.43
Mar 16, 2026
1,775.00
1,782.00
1,755.00
1,757.00
1,757.00
-1.40%
41,200
0.53
Mar 13, 2026
1,771.00
1,795.00
1,771.00
1,782.00
1,782.00
0.00%
45,100
0.58
Mar 12, 2026
1,811.00
1,812.00
1,780.00
1,782.00
1,782.00
-2.36%
43,600
0.56
Mar 11, 2026
1,819.00
1,843.00
1,807.00
1,825.00
1,825.00
+0.39%
36,100
0.46
Mar 10, 2026
1,810.00
1,825.00
1,793.00
1,818.00
1,818.00
+1.79%
52,000
0.66
Mar 09, 2026
1,777.00
1,797.00
1,743.00
1,786.00
1,786.00
-2.62%
88,500
1.14
Mar 06, 2026
1,858.00
1,879.00
1,827.00
1,834.00
1,834.00
-2.60%
57,700
0.74
Mar 05, 2026
1,848.00
1,900.00
1,837.00
1,883.00
1,883.00
+5.61%
79,600
1.04
Mar 04, 2026
1,800.00
1,829.00
1,753.00
1,783.00
1,783.00
-2.09%
95,100
1.26
Mar 03, 2026
1,920.00
1,920.00
1,821.00
1,821.00
1,821.00
-4.66%
100,400
1.34
Mar 02, 2026
1,894.00
1,936.00
1,890.00
1,910.00
1,910.00
-0.16%
69,100
0.93
Feb 27, 2026
1,915.00
1,944.00
1,900.00
1,913.00
1,913.00
-0.83%
80,400
1.09
Feb 26, 2026
1,970.00
1,976.00
1,915.00
1,929.00
1,929.00
-1.98%
120,400
1.67
Feb 25, 2026
1,957.00
1,998.00
1,934.00
1,968.00
1,968.00
+0.56%
171,100
2.44
Feb 24, 2026
1,859.00
2,016.00
1,844.00
1,957.00
1,957.00
+4.21%
296,100
4.47
Feb 23, 2026
1,878.00
2,072.00
1,865.00
1,878.00
1,878.00
0.00%
0
0.00
Feb 20, 2026
2,037.00
2,072.00
1,865.00
1,878.00
1,878.00
-10.57%
784,900
14.06
Feb 19, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+23.53%
102,200
1.86
Feb 18, 2026
1,653.00
1,700.00
1,653.00
1,700.00
1,700.00
+3.22%
83,400
1.53
Feb 17, 2026
1,641.00
1,653.00
1,636.00
1,647.00
1,647.00
+0.37%
26,700
0.48
Feb 16, 2026
1,655.00
1,657.00
1,638.00
1,641.00
1,641.00
-0.49%
26,100
0.47
Feb 13, 2026
1,667.00
1,668.00
1,638.00
1,649.00
1,649.00
-1.08%
34,400
0.61
Feb 12, 2026
1,646.00
1,667.00
1,646.00
1,667.00
1,667.00
+1.28%
51,200
0.92
Feb 11, 2026
1,646.00
1,650.00
1,626.00
1,646.00
1,646.00
0.00%
0
0.00
Feb 10, 2026
1,627.00
1,650.00
1,626.00
1,646.00
1,646.00
+1.23%
30,900
0.54
Feb 09, 2026
1,648.00
1,649.00
1,624.00
1,626.00
1,626.00
+0.18%
49,100
0.86
Feb 06, 2026
1,629.00
1,635.00
1,612.00
1,623.00
1,623.00
-0.31%
25,800
0.45
Feb 05, 2026
1,620.00
1,642.00
1,620.00
1,628.00
1,628.00
+1.12%
47,400
0.82
Feb 04, 2026
1,600.00
1,618.00
1,594.00
1,610.00
1,610.00
+0.88%
35,100
0.60
Feb 03, 2026
1,602.00
1,609.00
1,592.00
1,596.00
1,596.00
0.00%
39,700
0.67
Feb 02, 2026
1,607.00
1,615.00
1,592.00
1,596.00
1,596.00
+0.69%
44,700
0.75
Rows: