Education
About Us
Working with TipRanks
Follow Us
BOOKOFF GROUP HOLDINGS LIMITED (JP:9278)
:9278
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,790.00
1,798.00
1,745.00
1,745.00
1,745.00
-3.32%
53,500
0.68
Mar 18, 2026
1,780.00
1,806.00
1,780.00
1,805.00
1,805.00
+1.69%
41,500
0.53
Mar 17, 2026
1,765.00
1,798.00
1,765.00
1,775.00
1,775.00
+1.02%
33,300
0.43
Mar 16, 2026
1,775.00
1,782.00
1,755.00
1,757.00
1,757.00
-1.40%
41,200
0.53
Mar 13, 2026
1,771.00
1,795.00
1,771.00
1,782.00
1,782.00
0.00%
45,100
0.58
Mar 12, 2026
1,811.00
1,812.00
1,780.00
1,782.00
1,782.00
-2.36%
43,600
0.56
Mar 11, 2026
1,819.00
1,843.00
1,807.00
1,825.00
1,825.00
+0.39%
36,100
0.46
Mar 10, 2026
1,810.00
1,825.00
1,793.00
1,818.00
1,818.00
+1.79%
52,000
0.66
Mar 09, 2026
1,777.00
1,797.00
1,743.00
1,786.00
1,786.00
-2.62%
88,500
1.14
Mar 06, 2026
1,858.00
1,879.00
1,827.00
1,834.00
1,834.00
-2.60%
57,700
0.74
Mar 05, 2026
1,848.00
1,900.00
1,837.00
1,883.00
1,883.00
+5.61%
79,600
1.04
Mar 04, 2026
1,800.00
1,829.00
1,753.00
1,783.00
1,783.00
-2.09%
95,100
1.26
Mar 03, 2026
1,920.00
1,920.00
1,821.00
1,821.00
1,821.00
-4.66%
100,400
1.34
Mar 02, 2026
1,894.00
1,936.00
1,890.00
1,910.00
1,910.00
-0.16%
69,100
0.93
Feb 27, 2026
1,915.00
1,944.00
1,900.00
1,913.00
1,913.00
-0.83%
80,400
1.09
Feb 26, 2026
1,970.00
1,976.00
1,915.00
1,929.00
1,929.00
-1.98%
120,400
1.67
Feb 25, 2026
1,957.00
1,998.00
1,934.00
1,968.00
1,968.00
+0.56%
171,100
2.44
Feb 24, 2026
1,859.00
2,016.00
1,844.00
1,957.00
1,957.00
+4.21%
296,100
4.47
Feb 23, 2026
1,878.00
2,072.00
1,865.00
1,878.00
1,878.00
0.00%
0
0.00
Feb 20, 2026
2,037.00
2,072.00
1,865.00
1,878.00
1,878.00
-10.57%
784,900
14.06
Feb 19, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+23.53%
102,200
1.86
Feb 18, 2026
1,653.00
1,700.00
1,653.00
1,700.00
1,700.00
+3.22%
83,400
1.53
Feb 17, 2026
1,641.00
1,653.00
1,636.00
1,647.00
1,647.00
+0.37%
26,700
0.48
Feb 16, 2026
1,655.00
1,657.00
1,638.00
1,641.00
1,641.00
-0.49%
26,100
0.47
Feb 13, 2026
1,667.00
1,668.00
1,638.00
1,649.00
1,649.00
-1.08%
34,400
0.61
Feb 12, 2026
1,646.00
1,667.00
1,646.00
1,667.00
1,667.00
+1.28%
51,200
0.92
Feb 11, 2026
1,646.00
1,650.00
1,626.00
1,646.00
1,646.00
0.00%
0
0.00
Feb 10, 2026
1,627.00
1,650.00
1,626.00
1,646.00
1,646.00
+1.23%
30,900
0.54
Feb 09, 2026
1,648.00
1,649.00
1,624.00
1,626.00
1,626.00
+0.18%
49,100
0.86
Feb 06, 2026
1,629.00
1,635.00
1,612.00
1,623.00
1,623.00
-0.31%
25,800
0.45
Feb 05, 2026
1,620.00
1,642.00
1,620.00
1,628.00
1,628.00
+1.12%
47,400
0.82
Feb 04, 2026
1,600.00
1,618.00
1,594.00
1,610.00
1,610.00
+0.88%
35,100
0.60
Feb 03, 2026
1,602.00
1,609.00
1,592.00
1,596.00
1,596.00
0.00%
39,700
0.67
Feb 02, 2026
1,607.00
1,615.00
1,592.00
1,596.00
1,596.00
+0.69%
44,700
0.75
Jan 30, 2026
1,575.00
1,591.00
1,575.00
1,585.00
1,585.00
+0.63%
33,300
0.55
Jan 29, 2026
1,574.00
1,585.00
1,550.00
1,575.00
1,575.00
+0.25%
49,600
0.80
Jan 28, 2026
1,599.00
1,599.00
1,571.00
1,571.00
1,571.00
-1.75%
50,300
0.79
Jan 27, 2026
1,594.00
1,610.00
1,590.00
1,599.00
1,599.00
+0.19%
48,600
0.76
Jan 26, 2026
1,630.00
1,630.00
1,592.00
1,596.00
1,596.00
-2.62%
91,700
1.44
Jan 23, 2026
1,640.00
1,649.00
1,625.00
1,639.00
1,639.00
0.00%
50,300
0.79
Jan 22, 2026
1,669.00
1,669.00
1,639.00
1,639.00
1,639.00
-0.30%
50,300
0.78
Jan 21, 2026
1,613.00
1,654.00
1,613.00
1,644.00
1,644.00
+1.36%
123,700
1.92
Jan 20, 2026
1,610.00
1,635.00
1,590.00
1,622.00
1,622.00
+0.31%
102,600
1.60
Jan 19, 2026
1,638.00
1,638.00
1,595.00
1,617.00
1,617.00
-1.28%
102,300
1.60
Jan 16, 2026
1,642.00
1,660.00
1,596.00
1,638.00
1,638.00
-0.97%
134,600
2.13
Jan 15, 2026
1,640.00
1,679.00
1,625.00
1,654.00
1,654.00
+0.61%
161,700
2.51
Jan 14, 2026
1,601.00
1,658.00
1,569.00
1,644.00
1,644.00
+9.31%
374,900
6.21
Jan 13, 2026
1,539.00
1,539.00
1,493.00
1,504.00
1,504.00
-1.64%
107,500
1.79
Jan 12, 2026
1,529.00
1,540.00
1,510.00
1,529.00
1,529.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,540.00
1,510.00
1,529.00
1,529.00
+1.66%
77,100
1.27
Rows: