Education
About Us
Working with TipRanks
Follow Us
BOOKOFF GROUP HOLDINGS LIMITED (JP:9278)
:9278
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,575.00
1,591.00
1,575.00
1,585.00
1,585.00
+0.63%
33,300
0.55
Jan 29, 2026
1,574.00
1,585.00
1,550.00
1,575.00
1,575.00
+0.25%
49,600
0.80
Jan 28, 2026
1,599.00
1,599.00
1,571.00
1,571.00
1,571.00
-1.75%
50,300
0.79
Jan 27, 2026
1,594.00
1,610.00
1,590.00
1,599.00
1,599.00
+0.19%
48,600
0.76
Jan 26, 2026
1,630.00
1,630.00
1,592.00
1,596.00
1,596.00
-2.62%
91,700
1.44
Jan 23, 2026
1,640.00
1,649.00
1,625.00
1,639.00
1,639.00
0.00%
50,300
0.79
Jan 22, 2026
1,669.00
1,669.00
1,639.00
1,639.00
1,639.00
-0.30%
50,300
0.78
Jan 21, 2026
1,613.00
1,654.00
1,613.00
1,644.00
1,644.00
+1.36%
123,700
1.92
Jan 20, 2026
1,610.00
1,635.00
1,590.00
1,622.00
1,622.00
+0.31%
102,600
1.60
Jan 19, 2026
1,638.00
1,638.00
1,595.00
1,617.00
1,617.00
-1.28%
102,300
1.60
Jan 16, 2026
1,642.00
1,660.00
1,596.00
1,638.00
1,638.00
-0.97%
134,600
2.13
Jan 15, 2026
1,640.00
1,679.00
1,625.00
1,654.00
1,654.00
+0.61%
161,700
2.51
Jan 14, 2026
1,601.00
1,658.00
1,569.00
1,644.00
1,644.00
+9.31%
374,900
6.21
Jan 13, 2026
1,539.00
1,539.00
1,493.00
1,504.00
1,504.00
-1.64%
107,500
1.79
Jan 12, 2026
1,529.00
1,540.00
1,510.00
1,529.00
1,529.00
0.00%
0
0.00
Jan 09, 2026
1,510.00
1,540.00
1,510.00
1,529.00
1,529.00
+1.66%
77,100
1.27
Jan 08, 2026
1,490.00
1,506.00
1,488.00
1,504.00
1,504.00
+0.94%
74,600
1.23
Jan 07, 2026
1,475.00
1,490.00
1,473.00
1,490.00
1,490.00
+0.47%
51,800
0.85
Jan 06, 2026
1,475.00
1,486.00
1,473.00
1,483.00
1,483.00
+0.75%
40,600
0.66
Jan 05, 2026
1,479.00
1,485.00
1,464.00
1,472.00
1,472.00
+0.20%
45,600
0.74
Jan 02, 2026
1,471.00
1,481.00
1,468.00
1,469.00
1,469.00
0.00%
0
0.00
Jan 01, 2026
1,471.00
1,481.00
1,468.00
1,469.00
1,469.00
0.00%
0
0.00
Dec 30, 2025
1,471.00
1,481.00
1,468.00
1,469.00
1,469.00
-0.07%
35,900
0.56
Dec 29, 2025
1,489.00
1,489.00
1,464.00
1,470.00
1,470.00
-1.21%
51,600
0.81
Dec 26, 2025
1,467.00
1,488.00
1,467.00
1,488.00
1,488.00
+1.57%
48,500
0.76
Dec 25, 2025
1,449.00
1,466.00
1,444.00
1,465.00
1,465.00
+1.60%
40,200
0.63
Dec 24, 2025
1,442.00
1,448.00
1,440.00
1,442.00
1,442.00
-0.14%
29,600
0.46
Dec 23, 2025
1,419.00
1,444.00
1,419.00
1,444.00
1,444.00
+1.98%
56,000
0.88
Dec 22, 2025
1,414.00
1,417.00
1,402.00
1,416.00
1,416.00
+0.43%
37,100
0.58
Dec 19, 2025
1,405.00
1,415.00
1,405.00
1,410.00
1,410.00
+0.36%
39,600
0.62
Dec 18, 2025
1,399.00
1,413.00
1,393.00
1,405.00
1,405.00
+1.08%
43,500
0.69
Dec 17, 2025
1,397.00
1,397.00
1,387.00
1,390.00
1,390.00
0.00%
21,200
0.33
Dec 16, 2025
1,400.00
1,403.00
1,389.00
1,390.00
1,390.00
-0.93%
39,100
0.61
Dec 15, 2025
1,401.00
1,409.00
1,392.00
1,403.00
1,403.00
+0.21%
41,100
0.65
Dec 12, 2025
1,404.00
1,410.00
1,396.00
1,400.00
1,400.00
+0.65%
44,300
0.69
Dec 11, 2025
1,410.00
1,412.00
1,385.00
1,391.00
1,391.00
-1.28%
55,300
0.86
Dec 10, 2025
1,408.00
1,413.00
1,405.00
1,409.00
1,409.00
+0.57%
44,200
0.67
Dec 09, 2025
1,407.00
1,407.00
1,394.00
1,401.00
1,401.00
-0.50%
35,500
0.54
Dec 08, 2025
1,390.00
1,409.00
1,390.00
1,408.00
1,408.00
+1.37%
51,800
0.79
Dec 05, 2025
1,392.00
1,394.00
1,383.00
1,389.00
1,389.00
+0.43%
28,700
0.44
Dec 04, 2025
1,375.00
1,384.00
1,375.00
1,383.00
1,383.00
+0.58%
28,700
0.44
Dec 03, 2025
1,380.00
1,385.00
1,374.00
1,375.00
1,375.00
-0.36%
41,200
0.63
Dec 02, 2025
1,392.00
1,397.00
1,380.00
1,380.00
1,380.00
-1.08%
35,200
0.54
Dec 01, 2025
1,406.00
1,407.00
1,387.00
1,395.00
1,395.00
-0.85%
40,900
0.62
Nov 28, 2025
1,402.00
1,407.00
1,397.00
1,407.00
1,407.00
+0.36%
29,900
0.45
Nov 27, 2025
1,400.00
1,404.00
1,390.00
1,402.00
1,402.00
0.00%
47,600
0.72
Nov 26, 2025
1,387.00
1,403.00
1,387.00
1,402.00
1,402.00
+0.94%
55,500
0.83
Nov 25, 2025
1,410.00
1,410.00
1,382.00
1,389.00
1,389.00
-1.07%
51,500
0.77
Nov 21, 2025
1,364.00
1,405.00
1,364.00
1,404.00
1,404.00
+2.56%
74,500
1.12
Nov 20, 2025
1,377.00
1,383.00
1,364.00
1,369.00
1,369.00
+0.07%
53,200
0.79
Rows: