Education
About Us
Working with TipRanks
Follow Us
Boutiques, Inc. (JP:9272)
:9272
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,394.00
1,403.00
1,386.00
1,403.00
1,403.00
+0.65%
9,000
0.69
Dec 18, 2025
1,380.00
1,407.00
1,379.00
1,394.00
1,394.00
+1.31%
10,400
0.79
Dec 17, 2025
1,356.00
1,376.00
1,356.00
1,376.00
1,376.00
+1.55%
5,100
0.38
Dec 16, 2025
1,360.00
1,366.00
1,346.00
1,355.00
1,355.00
+0.15%
8,200
0.60
Dec 15, 2025
1,353.00
1,374.00
1,346.00
1,353.00
1,353.00
0.00%
6,700
0.47
Dec 12, 2025
1,363.00
1,382.00
1,342.00
1,353.00
1,353.00
-1.96%
8,800
0.59
Dec 11, 2025
1,406.00
1,407.00
1,362.00
1,380.00
1,380.00
-1.43%
8,300
0.54
Dec 10, 2025
1,404.00
1,410.00
1,384.00
1,400.00
1,400.00
-0.28%
3,900
0.22
Dec 09, 2025
1,405.00
1,418.00
1,383.00
1,404.00
1,404.00
+0.07%
4,700
0.26
Dec 08, 2025
1,415.00
1,424.00
1,382.00
1,403.00
1,403.00
-0.85%
7,300
0.40
Dec 05, 2025
1,401.00
1,429.00
1,396.00
1,415.00
1,415.00
+1.22%
7,500
0.41
Dec 04, 2025
1,377.00
1,430.00
1,362.00
1,398.00
1,398.00
+1.45%
19,300
1.04
Dec 03, 2025
1,384.00
1,387.00
1,366.00
1,378.00
1,378.00
-0.43%
6,700
0.35
Dec 02, 2025
1,384.00
1,384.00
1,358.00
1,384.00
1,384.00
-0.07%
10,000
0.51
Dec 01, 2025
1,371.00
1,385.00
1,358.00
1,385.00
1,385.00
+0.29%
17,700
0.90
Nov 28, 2025
1,336.00
1,385.00
1,336.00
1,381.00
1,381.00
+3.37%
19,000
0.96
Nov 27, 2025
1,333.00
1,359.00
1,317.00
1,336.00
1,336.00
+0.23%
7,500
0.37
Nov 26, 2025
1,311.00
1,335.00
1,306.00
1,333.00
1,333.00
+1.14%
4,700
0.23
Nov 25, 2025
1,331.00
1,335.00
1,305.00
1,318.00
1,318.00
-0.53%
8,200
0.40
Nov 21, 2025
1,268.00
1,332.00
1,268.00
1,325.00
1,325.00
+2.63%
12,400
0.60
Nov 20, 2025
1,293.00
1,327.00
1,255.00
1,291.00
1,291.00
+0.23%
35,800
1.78
Nov 19, 2025
1,270.00
1,293.00
1,263.00
1,288.00
1,288.00
+0.94%
7,900
0.39
Nov 18, 2025
1,313.00
1,322.00
1,276.00
1,276.00
1,276.00
-3.04%
33,600
1.67
Nov 17, 2025
1,351.00
1,351.00
1,296.00
1,316.00
1,316.00
-3.24%
25,700
1.29
Nov 14, 2025
1,350.00
1,391.00
1,345.00
1,360.00
1,360.00
+0.74%
24,600
1.25
Nov 13, 2025
1,390.00
1,410.00
1,350.00
1,350.00
1,350.00
-1.96%
32,000
1.59
Nov 12, 2025
1,384.00
1,409.00
1,356.00
1,377.00
1,377.00
-1.57%
15,700
0.75
Nov 11, 2025
1,380.00
1,405.00
1,370.00
1,399.00
1,399.00
+2.19%
14,800
0.70
Nov 10, 2025
1,351.00
1,375.00
1,351.00
1,369.00
1,369.00
+1.41%
7,800
0.37
Nov 07, 2025
1,342.00
1,362.00
1,334.00
1,350.00
1,350.00
+0.60%
10,200
0.48
Nov 06, 2025
1,338.00
1,350.00
1,324.00
1,342.00
1,342.00
+1.51%
8,400
0.39
Nov 05, 2025
1,337.00
1,390.00
1,317.00
1,322.00
1,322.00
-1.12%
7,800
0.36
Nov 04, 2025
1,366.00
1,373.00
1,325.00
1,337.00
1,337.00
-2.12%
13,800
0.64
Oct 31, 2025
1,380.00
1,380.00
1,360.00
1,366.00
1,366.00
+0.52%
7,800
0.36
Oct 30, 2025
1,374.00
1,379.00
1,353.00
1,359.00
1,359.00
-2.02%
6,400
0.29
Oct 29, 2025
1,391.00
1,393.00
1,360.00
1,387.00
1,387.00
-0.22%
17,300
0.79
Oct 28, 2025
1,423.00
1,436.00
1,390.00
1,390.00
1,390.00
-2.32%
19,800
0.92
Oct 27, 2025
1,413.00
1,430.00
1,413.00
1,423.00
1,423.00
+0.99%
7,300
0.34
Oct 24, 2025
1,447.00
1,452.00
1,398.00
1,409.00
1,409.00
-2.08%
22,100
1.01
Oct 23, 2025
1,415.00
1,455.00
1,415.00
1,439.00
1,439.00
+0.84%
14,000
0.62
Oct 22, 2025
1,407.00
1,431.00
1,405.00
1,427.00
1,427.00
+1.42%
13,500
0.60
Oct 21, 2025
1,420.00
1,424.00
1,402.00
1,407.00
1,407.00
-0.42%
3,900
0.17
Oct 20, 2025
1,401.00
1,413.00
1,385.00
1,413.00
1,413.00
+2.10%
6,000
0.26
Oct 17, 2025
1,424.00
1,424.00
1,370.00
1,384.00
1,384.00
-2.88%
9,600
0.42
Oct 16, 2025
1,435.00
1,448.00
1,406.00
1,425.00
1,425.00
-0.49%
9,100
0.40
Oct 15, 2025
1,420.00
1,439.00
1,404.00
1,432.00
1,432.00
+3.02%
7,200
0.31
Oct 14, 2025
1,430.00
1,431.00
1,382.00
1,390.00
1,390.00
-3.34%
29,800
1.29
Oct 10, 2025
1,489.00
1,504.00
1,431.00
1,438.00
1,438.00
-2.44%
19,900
0.85
Oct 09, 2025
1,470.00
1,487.00
1,470.00
1,474.00
1,474.00
+0.27%
4,600
0.19
Oct 08, 2025
1,468.00
1,484.00
1,458.00
1,470.00
1,470.00
-0.61%
9,600
0.40
Rows: