Education
About Us
Working with TipRanks
Follow Us
Boutiques, Inc. (JP:9272)
:9272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,404.00
1,421.00
1,387.00
1,403.00
1,403.00
-0.07%
7,700
0.82
Jan 29, 2026
1,429.00
1,429.00
1,384.00
1,404.00
1,404.00
-1.75%
12,600
1.35
Jan 28, 2026
1,439.00
1,439.00
1,414.00
1,429.00
1,429.00
+0.07%
7,000
0.74
Jan 27, 2026
1,444.00
1,445.00
1,404.00
1,428.00
1,428.00
-0.14%
4,500
0.46
Jan 26, 2026
1,443.00
1,453.00
1,426.00
1,430.00
1,430.00
-1.24%
2,800
0.29
Jan 23, 2026
1,428.00
1,455.00
1,411.00
1,448.00
1,448.00
+1.54%
8,800
0.88
Jan 22, 2026
1,400.00
1,426.00
1,399.00
1,426.00
1,426.00
+2.15%
3,900
0.38
Jan 21, 2026
1,415.00
1,422.00
1,387.00
1,396.00
1,396.00
-1.34%
8,900
0.87
Jan 20, 2026
1,444.00
1,447.00
1,411.00
1,415.00
1,415.00
-1.67%
4,800
0.47
Jan 19, 2026
1,434.00
1,448.00
1,432.00
1,439.00
1,439.00
-0.35%
2,600
0.25
Jan 16, 2026
1,437.00
1,449.00
1,437.00
1,444.00
1,444.00
+0.49%
2,600
0.25
Jan 15, 2026
1,436.00
1,447.00
1,430.00
1,437.00
1,437.00
+0.84%
6,800
0.65
Jan 14, 2026
1,417.00
1,441.00
1,417.00
1,425.00
1,425.00
+0.56%
4,700
0.45
Jan 13, 2026
1,436.00
1,439.00
1,417.00
1,417.00
1,417.00
+0.50%
6,000
0.55
Jan 12, 2026
1,410.00
1,425.00
1,404.00
1,410.00
1,410.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,425.00
1,404.00
1,410.00
1,410.00
-0.14%
10,400
0.94
Jan 08, 2026
1,402.00
1,427.00
1,402.00
1,412.00
1,412.00
+0.71%
5,000
0.45
Jan 07, 2026
1,406.00
1,416.00
1,399.00
1,402.00
1,402.00
+0.21%
5,500
0.49
Jan 06, 2026
1,388.00
1,406.00
1,388.00
1,399.00
1,399.00
+0.07%
4,200
0.37
Jan 05, 2026
1,403.00
1,418.00
1,375.00
1,398.00
1,398.00
-0.14%
15,100
1.33
Jan 02, 2026
1,448.00
1,448.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 01, 2026
1,448.00
1,448.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 31, 2025
1,448.00
1,448.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 30, 2025
1,448.00
1,448.00
1,400.00
1,400.00
1,400.00
-3.31%
5,700
0.47
Dec 29, 2025
1,441.00
1,469.00
1,424.00
1,448.00
1,448.00
+2.04%
8,800
0.73
Dec 26, 2025
1,417.00
1,437.00
1,417.00
1,419.00
1,419.00
+0.35%
4,000
0.32
Dec 25, 2025
1,405.00
1,430.00
1,405.00
1,414.00
1,414.00
+0.43%
4,000
0.32
Dec 24, 2025
1,426.00
1,446.00
1,408.00
1,408.00
1,408.00
-1.19%
5,000
0.39
Dec 23, 2025
1,393.00
1,442.00
1,393.00
1,425.00
1,425.00
+2.30%
12,500
0.97
Dec 22, 2025
1,409.00
1,409.00
1,393.00
1,393.00
1,393.00
-0.71%
5,300
0.41
Dec 19, 2025
1,394.00
1,403.00
1,386.00
1,403.00
1,403.00
+0.65%
9,000
0.69
Dec 18, 2025
1,380.00
1,407.00
1,379.00
1,394.00
1,394.00
+1.31%
10,400
0.79
Dec 17, 2025
1,356.00
1,376.00
1,356.00
1,376.00
1,376.00
+1.55%
5,100
0.38
Dec 16, 2025
1,360.00
1,366.00
1,346.00
1,355.00
1,355.00
+0.15%
8,200
0.60
Dec 15, 2025
1,353.00
1,374.00
1,346.00
1,353.00
1,353.00
0.00%
6,700
0.47
Dec 12, 2025
1,363.00
1,382.00
1,342.00
1,353.00
1,353.00
-1.96%
8,800
0.59
Dec 11, 2025
1,406.00
1,407.00
1,362.00
1,380.00
1,380.00
-1.43%
8,300
0.54
Dec 10, 2025
1,404.00
1,410.00
1,384.00
1,400.00
1,400.00
-0.28%
3,900
0.22
Dec 09, 2025
1,405.00
1,418.00
1,383.00
1,404.00
1,404.00
+0.07%
4,700
0.26
Dec 08, 2025
1,415.00
1,424.00
1,382.00
1,403.00
1,403.00
-0.85%
7,300
0.40
Dec 05, 2025
1,401.00
1,429.00
1,396.00
1,415.00
1,415.00
+1.22%
7,500
0.41
Dec 04, 2025
1,377.00
1,430.00
1,362.00
1,398.00
1,398.00
+1.45%
19,300
1.04
Dec 03, 2025
1,384.00
1,387.00
1,366.00
1,378.00
1,378.00
-0.43%
6,700
0.35
Dec 02, 2025
1,384.00
1,384.00
1,358.00
1,384.00
1,384.00
-0.07%
10,000
0.51
Dec 01, 2025
1,371.00
1,385.00
1,358.00
1,385.00
1,385.00
+0.29%
17,700
0.90
Nov 28, 2025
1,336.00
1,385.00
1,336.00
1,381.00
1,381.00
+3.37%
19,000
0.96
Nov 27, 2025
1,333.00
1,359.00
1,317.00
1,336.00
1,336.00
+0.23%
7,500
0.37
Nov 26, 2025
1,311.00
1,335.00
1,306.00
1,333.00
1,333.00
+1.14%
4,700
0.23
Nov 25, 2025
1,331.00
1,335.00
1,305.00
1,318.00
1,318.00
-0.53%
8,200
0.40
Nov 21, 2025
1,268.00
1,332.00
1,268.00
1,325.00
1,325.00
+2.63%
12,400
0.60
Rows: