Education
About Us
Working with TipRanks
Follow Us
Boutiques, Inc. (JP:9272)
:9272
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,547.00
1,551.00
1,512.00
1,517.00
1,517.00
-3.68%
7,000
0.87
Mar 18, 2026
1,543.00
1,592.00
1,536.00
1,575.00
1,575.00
+2.07%
9,700
1.21
Mar 17, 2026
1,599.00
1,616.00
1,521.00
1,543.00
1,543.00
-3.50%
17,200
2.17
Mar 16, 2026
1,629.00
1,634.00
1,586.00
1,599.00
1,599.00
0.00%
14,100
1.81
Mar 13, 2026
1,569.00
1,609.00
1,569.00
1,599.00
1,599.00
+1.91%
5,200
0.66
Mar 12, 2026
1,642.00
1,685.00
1,568.00
1,569.00
1,569.00
-4.45%
15,700
2.04
Mar 11, 2026
1,621.00
1,692.00
1,617.00
1,642.00
1,642.00
+1.55%
23,200
3.11
Mar 10, 2026
1,614.00
1,643.00
1,580.00
1,617.00
1,617.00
+1.63%
19,600
2.69
Mar 09, 2026
1,580.00
1,591.00
1,507.00
1,591.00
1,591.00
+1.40%
11,500
1.61
Mar 06, 2026
1,574.00
1,584.00
1,563.00
1,569.00
1,569.00
-0.32%
2,900
0.40
Mar 05, 2026
1,578.00
1,592.00
1,545.00
1,574.00
1,574.00
+2.01%
6,100
0.85
Mar 04, 2026
1,460.00
1,543.00
1,460.00
1,543.00
1,543.00
+2.87%
7,400
1.03
Mar 03, 2026
1,570.00
1,595.00
1,490.00
1,500.00
1,500.00
-4.46%
10,700
1.46
Mar 02, 2026
1,580.00
1,580.00
1,534.00
1,570.00
1,570.00
-0.63%
2,300
0.31
Feb 27, 2026
1,544.00
1,594.00
1,543.00
1,580.00
1,580.00
+2.40%
9,600
1.29
Feb 26, 2026
1,580.00
1,589.00
1,543.00
1,543.00
1,543.00
-2.03%
13,200
1.76
Feb 25, 2026
1,607.00
1,622.00
1,575.00
1,575.00
1,575.00
-1.93%
10,400
1.36
Feb 24, 2026
1,607.00
1,610.00
1,591.00
1,606.00
1,606.00
-0.06%
8,600
1.13
Feb 23, 2026
1,607.00
1,607.00
1,578.00
1,607.00
1,607.00
0.00%
0
0.00
Feb 20, 2026
1,606.00
1,607.00
1,578.00
1,607.00
1,607.00
+0.37%
1,400
0.18
Feb 19, 2026
1,584.00
1,603.00
1,584.00
1,601.00
1,601.00
+1.14%
1,700
0.21
Feb 18, 2026
1,583.00
1,594.00
1,581.00
1,583.00
1,583.00
+0.19%
4,800
0.57
Feb 17, 2026
1,619.00
1,625.00
1,565.00
1,580.00
1,580.00
-2.35%
15,800
1.90
Feb 16, 2026
1,572.00
1,626.00
1,563.00
1,618.00
1,618.00
+5.61%
17,400
2.03
Feb 13, 2026
1,518.00
1,589.00
1,511.00
1,532.00
1,532.00
+9.59%
41,300
4.95
Feb 12, 2026
1,432.00
1,438.00
1,398.00
1,398.00
1,398.00
-0.29%
22,700
2.71
Feb 11, 2026
1,402.00
1,412.00
1,378.00
1,402.00
1,402.00
0.00%
0
0.00
Feb 10, 2026
1,378.00
1,412.00
1,378.00
1,402.00
1,402.00
+0.94%
3,300
0.36
Feb 09, 2026
1,408.00
1,411.00
1,387.00
1,389.00
1,389.00
-0.79%
5,400
0.59
Feb 06, 2026
1,430.00
1,430.00
1,394.00
1,400.00
1,400.00
-2.10%
3,000
0.32
Feb 05, 2026
1,407.00
1,430.00
1,395.00
1,430.00
1,430.00
+1.63%
10,400
1.12
Feb 04, 2026
1,423.00
1,427.00
1,400.00
1,407.00
1,407.00
-1.12%
7,500
0.81
Feb 03, 2026
1,401.00
1,433.00
1,401.00
1,423.00
1,423.00
+1.57%
7,700
0.83
Feb 02, 2026
1,403.00
1,417.00
1,401.00
1,401.00
1,401.00
-0.14%
8,100
0.86
Jan 30, 2026
1,404.00
1,421.00
1,387.00
1,403.00
1,403.00
-0.07%
7,700
0.82
Jan 29, 2026
1,429.00
1,429.00
1,384.00
1,404.00
1,404.00
-1.75%
12,600
1.35
Jan 28, 2026
1,439.00
1,439.00
1,414.00
1,429.00
1,429.00
+0.07%
7,000
0.74
Jan 27, 2026
1,444.00
1,445.00
1,404.00
1,428.00
1,428.00
-0.14%
4,500
0.46
Jan 26, 2026
1,443.00
1,453.00
1,426.00
1,430.00
1,430.00
-1.24%
2,800
0.29
Jan 23, 2026
1,428.00
1,455.00
1,411.00
1,448.00
1,448.00
+1.54%
8,800
0.88
Jan 22, 2026
1,400.00
1,426.00
1,399.00
1,426.00
1,426.00
+2.15%
3,900
0.38
Jan 21, 2026
1,415.00
1,422.00
1,387.00
1,396.00
1,396.00
-1.34%
8,900
0.87
Jan 20, 2026
1,444.00
1,447.00
1,411.00
1,415.00
1,415.00
-1.67%
4,800
0.47
Jan 19, 2026
1,434.00
1,448.00
1,432.00
1,439.00
1,439.00
-0.35%
2,600
0.25
Jan 16, 2026
1,437.00
1,449.00
1,437.00
1,444.00
1,444.00
+0.49%
2,600
0.25
Jan 15, 2026
1,436.00
1,447.00
1,430.00
1,437.00
1,437.00
+0.84%
6,800
0.65
Jan 14, 2026
1,417.00
1,441.00
1,417.00
1,425.00
1,425.00
+0.56%
4,700
0.45
Jan 13, 2026
1,436.00
1,439.00
1,417.00
1,417.00
1,417.00
+0.50%
6,000
0.55
Jan 12, 2026
1,410.00
1,425.00
1,404.00
1,410.00
1,410.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,425.00
1,404.00
1,410.00
1,410.00
-0.14%
10,400
0.94
Rows: