Education
About Us
Working with TipRanks
Follow Us
Valuence Holdings, Inc. (JP:9270)
:9270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,849.00
1,851.00
1,759.00
1,783.00
1,783.00
-5.61%
122,300
0.75
Mar 18, 2026
1,882.00
1,899.00
1,854.00
1,889.00
1,889.00
+2.55%
50,300
0.31
Mar 17, 2026
1,876.00
1,876.00
1,822.00
1,842.00
1,842.00
+0.33%
42,000
0.26
Mar 16, 2026
1,806.00
1,850.00
1,795.00
1,836.00
1,836.00
+0.66%
55,200
0.34
Mar 13, 2026
1,775.00
1,877.00
1,717.00
1,824.00
1,824.00
-0.82%
142,200
0.89
Mar 12, 2026
1,807.00
1,924.00
1,795.00
1,839.00
1,839.00
-0.11%
108,000
0.68
Mar 11, 2026
1,768.00
1,867.00
1,768.00
1,841.00
1,841.00
+5.56%
126,200
0.81
Mar 10, 2026
1,725.00
1,760.00
1,701.00
1,744.00
1,744.00
+2.89%
51,700
0.33
Mar 09, 2026
1,661.00
1,702.00
1,639.00
1,695.00
1,695.00
-4.40%
114,300
0.74
Mar 06, 2026
1,687.00
1,805.00
1,680.00
1,773.00
1,773.00
+4.29%
111,000
0.73
Mar 05, 2026
1,705.00
1,750.00
1,665.00
1,700.00
1,700.00
+3.72%
119,600
0.79
Mar 04, 2026
1,728.00
1,732.00
1,610.00
1,639.00
1,639.00
-6.61%
272,800
1.85
Mar 03, 2026
1,851.00
1,851.00
1,746.00
1,755.00
1,755.00
-6.30%
96,500
0.66
Mar 02, 2026
1,841.00
1,943.00
1,841.00
1,873.00
1,873.00
+0.48%
190,200
1.33
Feb 27, 2026
1,759.00
1,865.00
1,750.00
1,864.00
1,864.00
+7.68%
139,800
0.99
Feb 26, 2026
1,754.00
1,754.00
1,724.00
1,731.00
1,731.00
-1.37%
37,000
0.26
Feb 25, 2026
1,756.00
1,780.00
1,732.00
1,755.00
1,755.00
+0.80%
68,100
0.49
Feb 24, 2026
1,710.00
1,763.00
1,703.00
1,741.00
1,741.00
+0.99%
45,300
0.32
Feb 23, 2026
1,724.00
1,729.00
1,700.00
1,724.00
1,724.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,729.00
1,700.00
1,724.00
1,724.00
-0.17%
42,000
0.30
Feb 19, 2026
1,760.00
1,772.00
1,708.00
1,727.00
1,727.00
-0.17%
69,800
0.50
Feb 18, 2026
1,725.00
1,755.00
1,705.00
1,730.00
1,730.00
-0.29%
76,600
0.56
Feb 17, 2026
1,779.00
1,780.00
1,721.00
1,735.00
1,735.00
-1.42%
99,100
0.73
Feb 16, 2026
1,707.00
1,763.00
1,696.00
1,760.00
1,760.00
+5.58%
75,000
0.55
Feb 13, 2026
1,730.00
1,755.00
1,650.00
1,667.00
1,667.00
-5.01%
133,000
0.99
Feb 12, 2026
1,810.00
1,824.00
1,730.00
1,755.00
1,755.00
-3.68%
119,300
0.90
Feb 11, 2026
1,822.00
1,862.00
1,773.00
1,822.00
1,822.00
0.00%
0
0.00
Feb 10, 2026
1,782.00
1,862.00
1,773.00
1,822.00
1,822.00
+2.71%
92,500
0.70
Feb 09, 2026
1,790.00
1,792.00
1,742.00
1,774.00
1,774.00
+1.14%
62,100
0.48
Feb 06, 2026
1,782.00
1,796.00
1,742.00
1,754.00
1,754.00
-1.68%
91,200
0.71
Feb 05, 2026
1,820.00
1,852.00
1,780.00
1,784.00
1,784.00
-1.38%
59,000
0.46
Feb 04, 2026
1,737.00
1,817.00
1,737.00
1,809.00
1,809.00
+4.33%
121,400
0.95
Feb 03, 2026
1,770.00
1,788.00
1,706.00
1,734.00
1,734.00
-2.25%
124,400
0.99
Feb 02, 2026
1,768.00
1,808.00
1,760.00
1,774.00
1,774.00
-1.88%
99,200
0.80
Jan 30, 2026
1,801.00
1,850.00
1,789.00
1,808.00
1,808.00
-0.22%
113,400
0.92
Jan 29, 2026
1,800.00
1,834.00
1,762.00
1,812.00
1,812.00
+1.80%
77,100
0.63
Jan 28, 2026
1,812.00
1,826.00
1,766.00
1,780.00
1,780.00
-3.52%
94,900
0.78
Jan 27, 2026
1,784.00
1,856.00
1,750.00
1,845.00
1,845.00
+3.02%
126,600
1.06
Jan 26, 2026
1,827.00
1,863.00
1,764.00
1,791.00
1,791.00
-1.92%
180,300
1.52
Jan 23, 2026
1,850.00
1,850.00
1,813.00
1,826.00
1,826.00
-2.35%
114,300
0.98
Jan 22, 2026
1,900.00
1,900.00
1,815.00
1,870.00
1,870.00
-0.11%
157,000
1.36
Jan 21, 2026
1,912.00
1,941.00
1,860.00
1,872.00
1,872.00
-3.36%
148,900
1.31
Jan 20, 2026
1,925.00
1,955.00
1,840.00
1,937.00
1,937.00
-0.41%
182,200
1.63
Jan 19, 2026
1,950.00
1,979.00
1,911.00
1,945.00
1,945.00
+0.15%
180,800
1.64
Jan 16, 2026
1,869.00
1,950.00
1,860.00
1,942.00
1,942.00
+4.24%
357,500
3.40
Jan 15, 2026
1,817.00
1,863.00
1,775.00
1,863.00
1,863.00
+0.32%
415,900
4.15
Jan 14, 2026
1,729.00
1,875.00
1,601.00
1,857.00
1,857.00
+15.41%
1,759,400
23.62
Jan 13, 2026
1,609.00
1,609.00
1,609.00
1,609.00
1,609.00
+22.92%
122,500
1.65
Jan 12, 2026
1,309.00
1,525.00
1,212.00
1,309.00
1,309.00
0.00%
0
0.00
Jan 09, 2026
1,239.00
1,525.00
1,212.00
1,309.00
1,309.00
+6.86%
1,198,300
21.13
Rows: