Education
About Us
Working with TipRanks
Follow Us
Valuence Holdings, Inc. (JP:9270)
:9270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,183.00
1,227.00
1,154.00
1,225.00
1,225.00
+3.73%
184,700
3.40
Jan 07, 2026
1,182.00
1,238.00
1,136.00
1,181.00
1,181.00
+5.26%
177,900
3.42
Jan 06, 2026
1,085.00
1,137.00
1,084.00
1,122.00
1,122.00
+3.13%
77,500
1.51
Jan 05, 2026
1,118.00
1,132.00
1,075.00
1,088.00
1,088.00
-5.23%
116,800
2.30
Jan 02, 2026
1,105.00
1,150.00
1,100.00
1,148.00
1,148.00
0.00%
0
0.00
Jan 01, 2026
1,105.00
1,150.00
1,100.00
1,148.00
1,148.00
0.00%
0
0.00
Dec 30, 2025
1,105.00
1,150.00
1,100.00
1,148.00
1,148.00
+4.55%
86,400
1.62
Dec 29, 2025
1,134.00
1,186.00
1,083.00
1,098.00
1,098.00
-3.09%
141,300
2.71
Dec 26, 2025
1,214.00
1,232.00
1,130.00
1,133.00
1,133.00
-7.59%
234,900
4.83
Dec 25, 2025
1,144.00
1,240.00
1,100.00
1,226.00
1,226.00
+11.96%
435,000
10.30
Dec 24, 2025
1,052.00
1,100.00
1,051.00
1,095.00
1,095.00
+4.09%
199,600
5.10
Dec 23, 2025
1,000.00
1,057.00
973.00
1,052.00
1,052.00
+5.20%
212,600
5.91
Dec 22, 2025
983.00
1,030.00
970.00
1,000.00
1,000.00
+2.04%
97,700
2.81
Dec 19, 2025
951.00
984.00
950.00
980.00
980.00
+3.16%
40,100
1.16
Dec 18, 2025
934.00
971.00
915.00
950.00
950.00
+1.71%
47,000
1.39
Dec 17, 2025
925.00
934.00
922.00
934.00
934.00
+0.21%
6,400
0.19
Dec 16, 2025
923.00
939.00
916.00
932.00
932.00
+1.19%
18,300
0.54
Dec 15, 2025
927.00
928.00
908.00
921.00
921.00
+0.77%
12,400
0.37
Dec 12, 2025
895.00
919.00
895.00
914.00
914.00
+0.44%
10,700
0.32
Dec 11, 2025
918.00
926.00
882.00
910.00
910.00
-1.73%
15,800
0.47
Dec 10, 2025
924.00
928.00
912.00
926.00
926.00
+0.33%
21,900
0.65
Dec 09, 2025
926.00
931.00
911.00
923.00
923.00
-0.32%
6,600
0.20
Dec 08, 2025
922.00
929.00
911.00
926.00
926.00
-1.17%
10,900
0.32
Dec 05, 2025
944.00
944.00
915.00
937.00
937.00
-0.85%
14,000
0.41
Dec 04, 2025
900.00
945.00
900.00
945.00
945.00
+5.00%
43,000
1.27
Dec 03, 2025
904.00
911.00
900.00
900.00
900.00
-0.99%
10,100
0.30
Dec 02, 2025
922.00
922.00
900.00
909.00
909.00
-1.94%
17,000
0.50
Dec 01, 2025
927.00
935.00
910.00
927.00
927.00
-1.59%
22,700
0.67
Nov 28, 2025
918.00
942.00
914.00
942.00
942.00
+2.61%
19,700
0.58
Nov 27, 2025
911.00
928.00
910.00
918.00
918.00
+0.77%
10,900
0.32
Nov 26, 2025
918.00
922.00
906.00
911.00
911.00
0.00%
12,800
0.37
Nov 25, 2025
926.00
928.00
910.00
911.00
911.00
-1.62%
15,300
0.43
Nov 21, 2025
909.00
933.00
909.00
926.00
926.00
+0.76%
8,000
0.22
Nov 20, 2025
924.00
925.00
918.00
919.00
919.00
+0.88%
13,000
0.34
Nov 19, 2025
919.00
919.00
903.00
911.00
911.00
+0.77%
18,300
0.46
Nov 18, 2025
931.00
936.00
904.00
904.00
904.00
-2.90%
32,300
0.82
Nov 17, 2025
970.00
970.00
919.00
931.00
931.00
-4.02%
34,200
0.87
Nov 14, 2025
979.00
979.00
957.00
970.00
970.00
-1.62%
19,100
0.49
Nov 13, 2025
965.00
986.00
965.00
986.00
986.00
+1.13%
6,300
0.16
Nov 12, 2025
961.00
986.00
961.00
975.00
975.00
+0.62%
12,100
0.30
Nov 11, 2025
995.00
998.00
956.00
969.00
969.00
-2.12%
22,400
0.56
Nov 10, 2025
975.00
990.00
954.00
990.00
990.00
+3.13%
18,100
0.45
Nov 07, 2025
942.00
960.00
942.00
960.00
960.00
+1.69%
8,900
0.22
Nov 06, 2025
979.00
979.00
944.00
944.00
944.00
-2.07%
18,500
0.46
Nov 05, 2025
967.00
967.00
926.00
964.00
964.00
0.00%
31,700
0.79
Nov 04, 2025
980.00
982.00
962.00
964.00
964.00
-1.63%
14,000
0.35
Oct 31, 2025
991.00
999.00
973.00
980.00
980.00
-0.10%
19,400
0.48
Oct 30, 2025
954.00
994.00
954.00
981.00
981.00
+1.24%
22,000
0.54
Oct 29, 2025
979.00
998.00
950.00
969.00
969.00
-1.72%
33,400
0.82
Oct 28, 2025
1,009.00
1,009.00
970.00
986.00
986.00
-3.05%
36,200
0.88
Rows: