Education
About Us
Working with TipRanks
Follow Us
Valuence Holdings, Inc. (JP:9270)
:9270
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
902.00
956.00
895.00
949.00
949.00
+5.80%
81,400
2.11
Oct 16, 2025
903.00
907.00
885.00
897.00
897.00
-0.11%
43,200
1.01
Oct 15, 2025
951.00
951.00
898.00
898.00
898.00
-5.97%
99,100
2.23
Oct 14, 2025
966.00
1,009.00
941.00
955.00
955.00
-6.92%
139,100
3.23
Oct 10, 2025
1,039.00
1,050.00
996.00
1,026.00
1,026.00
-0.48%
118,400
2.84
Oct 09, 2025
1,041.00
1,063.00
1,030.00
1,031.00
1,031.00
-0.58%
54,300
1.32
Oct 08, 2025
1,033.00
1,065.00
1,033.00
1,037.00
1,037.00
-0.67%
26,400
0.64
Oct 07, 2025
1,044.00
1,054.00
1,038.00
1,044.00
1,044.00
0.00%
36,600
0.90
Oct 06, 2025
1,063.00
1,063.00
1,028.00
1,044.00
1,044.00
+0.97%
29,400
0.73
Oct 03, 2025
1,062.00
1,069.00
1,024.00
1,034.00
1,034.00
-1.99%
34,800
0.87
Oct 02, 2025
999.00
1,061.00
999.00
1,055.00
1,055.00
+6.35%
88,500
2.28
Oct 01, 2025
1,066.00
1,066.00
992.00
992.00
992.00
-7.03%
38,700
1.00
Sep 30, 2025
1,021.00
1,086.00
985.00
1,067.00
1,067.00
+3.29%
125,000
3.35
Sep 29, 2025
1,010.00
1,039.00
994.00
1,033.00
1,033.00
+2.79%
86,600
2.38
Sep 26, 2025
952.00
1,008.00
952.00
1,005.00
1,005.00
+4.15%
53,300
1.49
Sep 25, 2025
968.00
974.00
952.00
965.00
965.00
+0.84%
15,500
0.43
Sep 24, 2025
938.00
965.00
929.00
957.00
957.00
+2.24%
36,000
1.01
Sep 22, 2025
929.00
943.00
922.00
936.00
936.00
+0.75%
4,900
0.14
Sep 19, 2025
937.00
949.00
929.00
929.00
929.00
-1.69%
11,400
0.32
Sep 18, 2025
936.00
945.00
925.00
945.00
945.00
+0.75%
23,700
0.67
Sep 17, 2025
950.00
950.00
925.00
938.00
938.00
-0.42%
20,200
0.57
Sep 16, 2025
956.00
956.00
942.00
942.00
942.00
-2.28%
10,700
0.30
Sep 12, 2025
966.00
966.00
953.00
964.00
964.00
+1.37%
13,800
0.39
Sep 11, 2025
956.00
956.00
945.00
951.00
951.00
-0.63%
10,500
0.30
Sep 10, 2025
980.00
980.00
957.00
957.00
957.00
-2.15%
7,000
0.20
Sep 09, 2025
980.00
988.00
964.00
978.00
978.00
+0.20%
7,800
0.22
Sep 08, 2025
975.00
983.00
961.00
976.00
976.00
+1.67%
19,000
0.53
Sep 05, 2025
963.00
963.00
954.00
960.00
960.00
+0.73%
8,400
0.23
Sep 04, 2025
949.00
963.00
941.00
953.00
953.00
+1.28%
13,700
0.38
Sep 03, 2025
958.00
959.00
941.00
941.00
941.00
-1.77%
6,700
0.18
Sep 02, 2025
955.00
965.00
950.00
958.00
958.00
+0.21%
24,700
0.68
Sep 01, 2025
980.00
987.00
954.00
956.00
956.00
-3.92%
40,400
1.11
Aug 29, 2025
977.00
996.00
977.00
995.00
995.00
+0.51%
15,100
0.42
Aug 28, 2025
963.00
990.00
952.00
990.00
990.00
+1.43%
17,100
0.47
Aug 27, 2025
975.00
986.00
971.00
986.00
976.00
+2.59%
29,700
0.83
Aug 26, 2025
1,001.00
1,001.00
971.00
971.00
961.15
-2.78%
21,700
0.61
Aug 25, 2025
995.00
1,020.00
994.00
1,009.00
998.77
+4.01%
41,000
1.16
Aug 22, 2025
999.00
1,012.00
970.00
980.00
970.06
-1.09%
40,100
1.15
Aug 21, 2025
1,025.00
1,027.00
985.00
1,001.00
990.85
-1.34%
36,100
1.04
Aug 20, 2025
1,005.00
1,035.00
998.00
1,025.00
1,014.60
+2.73%
68,800
2.04
Aug 19, 2025
969.00
1,029.00
964.00
1,008.00
997.78
+6.63%
136,900
4.30
Aug 18, 2025
917.00
966.00
910.00
955.00
945.31
+6.25%
98,400
3.18
Aug 15, 2025
893.00
914.00
881.00
908.00
898.79
+3.30%
41,400
1.36
Aug 14, 2025
874.00
888.00
874.00
888.00
878.99
+1.60%
7,000
0.23
Aug 13, 2025
892.00
892.00
880.00
883.00
874.04
-0.22%
12,900
0.42
Aug 12, 2025
880.00
905.00
879.00
894.00
884.93
+5.02%
44,400
1.45
Aug 08, 2025
861.00
862.00
852.00
860.00
851.28
+1.62%
14,900
0.48
Aug 07, 2025
854.00
865.00
850.00
855.00
846.33
+0.91%
33,500
1.08
Aug 06, 2025
850.00
875.00
850.00
856.00
847.32
+2.10%
37,900
1.23
Aug 05, 2025
848.00
858.00
844.00
847.00
838.41
+0.43%
18,500
0.60
Rows: