Education
About Us
Working with TipRanks
Follow Us
Valuence Holdings, Inc. (JP:9270)
:9270
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
911.00
919.00
902.00
909.00
909.00
-0.11%
20,900
0.78
Jun 06, 2025
918.00
922.00
910.00
910.00
910.00
-0.66%
25,500
0.96
Jun 05, 2025
901.00
917.00
901.00
916.00
916.00
+1.10%
32,000
1.22
Jun 04, 2025
893.00
906.00
893.00
906.00
906.00
+1.46%
27,200
1.05
Jun 03, 2025
899.00
900.00
886.00
893.00
893.00
-0.22%
11,800
0.46
Jun 02, 2025
909.00
909.00
892.00
895.00
895.00
-0.56%
24,000
0.94
May 30, 2025
890.00
903.00
889.00
900.00
900.00
+0.45%
14,900
0.59
May 29, 2025
902.00
905.00
895.00
896.00
896.00
-0.55%
16,900
0.67
May 28, 2025
910.00
910.00
898.00
901.00
901.00
-0.66%
6,300
0.25
May 27, 2025
906.00
907.00
896.00
907.00
907.00
+0.89%
15,400
0.61
May 26, 2025
894.00
905.00
893.00
899.00
899.00
+0.78%
13,400
0.53
May 23, 2025
891.00
895.00
884.00
892.00
892.00
+1.02%
8,800
0.35
May 22, 2025
888.00
897.00
882.00
883.00
883.00
-0.34%
21,900
0.85
May 21, 2025
896.00
897.00
884.00
886.00
886.00
-1.34%
10,200
0.39
May 20, 2025
902.00
909.00
893.00
898.00
898.00
-0.77%
23,300
0.88
May 19, 2025
900.00
910.00
895.00
905.00
905.00
+0.33%
40,000
1.51
May 16, 2025
897.00
902.00
886.00
902.00
902.00
+1.46%
17,000
0.64
May 15, 2025
876.00
894.00
875.00
889.00
889.00
+0.57%
22,200
0.83
May 14, 2025
883.00
894.00
876.00
884.00
884.00
+1.03%
23,900
0.90
May 13, 2025
900.00
900.00
875.00
875.00
875.00
-2.23%
21,100
0.80
May 12, 2025
893.00
909.00
886.00
895.00
895.00
-0.33%
50,200
1.94
May 09, 2025
895.00
901.00
880.00
898.00
898.00
+0.67%
29,400
1.15
May 08, 2025
891.00
899.00
882.00
892.00
892.00
-0.56%
26,600
1.05
May 07, 2025
891.00
901.00
889.00
897.00
897.00
+0.79%
11,400
0.45
May 02, 2025
886.00
905.00
886.00
890.00
890.00
-0.56%
37,000
1.47
May 01, 2025
904.00
904.00
888.00
895.00
895.00
-0.78%
16,000
0.64
Apr 30, 2025
899.00
910.00
895.00
902.00
902.00
-0.11%
43,200
1.75
Apr 28, 2025
894.00
903.00
890.00
903.00
903.00
+0.44%
49,600
2.05
Apr 25, 2025
900.00
904.00
895.00
899.00
899.00
+0.22%
55,200
2.34
Apr 24, 2025
908.00
908.00
890.00
897.00
897.00
-0.22%
18,600
0.79
Apr 23, 2025
906.00
922.00
893.00
899.00
899.00
+0.67%
59,300
2.63
Apr 22, 2025
903.00
906.00
883.00
893.00
893.00
-1.98%
24,700
1.10
Apr 21, 2025
908.00
913.00
904.00
911.00
911.00
0.00%
31,700
1.44
Apr 18, 2025
918.00
928.00
901.00
911.00
911.00
+0.44%
44,400
2.06
Apr 17, 2025
880.00
916.00
872.00
907.00
907.00
+2.95%
63,200
2.99
Apr 16, 2025
884.00
888.00
848.00
881.00
881.00
+1.38%
66,000
3.04
Apr 15, 2025
849.00
882.00
845.00
869.00
869.00
+2.12%
85,900
4.01
Apr 14, 2025
891.00
892.00
836.00
851.00
851.00
+6.38%
206,800
10.74
Apr 11, 2025
759.00
803.00
750.00
800.00
800.00
+5.96%
23,800
1.21
Apr 10, 2025
750.00
765.00
727.00
755.00
755.00
+6.04%
21,000
1.03
Apr 09, 2025
730.00
730.00
690.00
712.00
712.00
-4.43%
29,600
1.43
Apr 08, 2025
688.00
745.00
688.00
745.00
745.00
+5.97%
84,600
4.28
Apr 07, 2025
694.00
721.00
664.00
703.00
703.00
-6.76%
31,200
1.60
Apr 04, 2025
801.00
801.00
716.00
754.00
754.00
-5.99%
38,400
1.90
Apr 03, 2025
808.00
817.00
801.00
802.00
802.00
-0.87%
9,200
0.45
Apr 02, 2025
806.00
818.00
803.00
809.00
809.00
-0.37%
3,900
0.19
Apr 01, 2025
821.00
821.00
810.00
812.00
812.00
-1.58%
5,300
0.25
Mar 31, 2025
824.00
828.00
801.00
825.00
825.00
-2.14%
16,000
0.76
Mar 28, 2025
816.00
847.00
816.00
843.00
843.00
+2.80%
10,400
0.49
Mar 27, 2025
825.00
829.00
803.00
820.00
820.00
-0.73%
26,800
1.28
Rows: