Education
About Us
Working with TipRanks
Follow Us
OPTIMUS GROUP Co., Ltd. (JP:9268)
:9268
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
329.00
330.00
327.00
329.00
329.00
-0.90%
163,100
0.73
Nov 13, 2025
337.00
337.00
332.00
332.00
332.00
-1.48%
89,200
0.39
Nov 12, 2025
330.00
338.00
330.00
337.00
337.00
+2.12%
131,400
0.58
Nov 11, 2025
332.00
333.00
329.00
330.00
330.00
-0.60%
105,400
0.46
Nov 10, 2025
331.00
333.00
329.00
332.00
332.00
+0.61%
139,300
0.61
Nov 07, 2025
330.00
331.00
329.00
330.00
330.00
-0.30%
72,500
0.32
Nov 06, 2025
331.00
335.00
330.00
331.00
331.00
+0.61%
151,700
0.67
Nov 05, 2025
333.00
334.00
326.00
329.00
329.00
-1.20%
186,500
0.83
Nov 04, 2025
336.00
336.00
331.00
333.00
333.00
-0.89%
219,400
0.98
Oct 31, 2025
337.00
338.00
334.00
336.00
336.00
+0.30%
79,900
0.36
Oct 30, 2025
332.00
336.00
332.00
335.00
335.00
+0.90%
50,200
0.22
Oct 29, 2025
339.00
339.00
330.00
332.00
332.00
-1.78%
296,400
1.34
Oct 28, 2025
342.00
342.00
338.00
338.00
338.00
-1.46%
252,700
1.15
Oct 27, 2025
347.00
350.00
343.00
343.00
343.00
-1.15%
146,500
0.67
Oct 24, 2025
349.00
350.00
346.00
347.00
347.00
0.00%
190,800
0.87
Oct 23, 2025
346.00
347.00
344.00
347.00
347.00
0.00%
106,100
0.49
Oct 22, 2025
348.00
348.00
345.00
347.00
347.00
0.00%
247,800
1.13
Oct 21, 2025
349.00
350.00
346.00
347.00
347.00
-0.29%
83,100
0.38
Oct 20, 2025
351.00
353.00
348.00
348.00
348.00
0.00%
70,200
0.32
Oct 17, 2025
351.00
352.00
347.00
348.00
348.00
-0.85%
99,000
0.45
Oct 16, 2025
352.00
356.00
349.00
351.00
351.00
-0.28%
94,500
0.42
Oct 15, 2025
342.00
352.00
342.00
352.00
352.00
+2.92%
216,700
0.95
Oct 14, 2025
344.00
346.00
339.00
342.00
342.00
-1.44%
163,600
0.72
Oct 10, 2025
351.00
352.00
347.00
347.00
347.00
-0.57%
164,700
0.73
Oct 09, 2025
347.00
352.00
345.00
349.00
349.00
+0.58%
176,900
0.79
Oct 08, 2025
348.00
349.00
345.00
347.00
347.00
+0.29%
130,600
0.58
Oct 07, 2025
341.00
349.00
341.00
346.00
346.00
+1.76%
172,600
0.76
Oct 06, 2025
341.00
344.00
338.00
340.00
340.00
+1.80%
196,100
0.85
Oct 03, 2025
338.00
341.00
334.00
334.00
334.00
-0.60%
189,800
0.82
Oct 02, 2025
338.00
340.00
335.00
336.00
336.00
-0.59%
192,200
0.83
Oct 01, 2025
343.00
343.00
335.00
338.00
338.00
-1.46%
323,700
1.38
Sep 30, 2025
356.00
357.00
342.00
343.00
343.00
-3.38%
412,200
1.79
Sep 29, 2025
360.00
361.00
353.00
355.00
355.00
-0.56%
2,304,700
11.68
Sep 26, 2025
366.00
370.00
365.00
365.00
357.00
+1.68%
165,200
0.84
Sep 25, 2025
368.00
371.00
367.00
367.00
358.96
+1.14%
118,700
0.60
Sep 24, 2025
373.00
373.00
368.00
371.00
362.87
+2.24%
111,300
0.57
Sep 22, 2025
372.00
374.00
369.00
371.00
362.87
+1.97%
111,600
0.57
Sep 19, 2025
370.00
372.00
367.00
372.00
363.85
+3.35%
183,000
0.94
Sep 18, 2025
368.00
369.00
365.00
368.00
359.93
+2.52%
74,500
0.38
Sep 17, 2025
373.00
373.00
366.00
367.00
358.96
+0.87%
57,900
0.29
Sep 16, 2025
368.00
373.00
368.00
372.00
363.85
+3.35%
128,899
0.65
Sep 12, 2025
368.00
371.00
366.00
368.00
359.93
+2.24%
113,500
0.57
Sep 11, 2025
370.00
370.00
366.00
368.00
359.93
+1.69%
74,000
0.37
Sep 10, 2025
370.00
370.00
363.00
370.00
361.89
+2.52%
156,300
0.78
Sep 09, 2025
372.00
373.00
368.00
369.00
360.91
+1.42%
97,000
0.48
Sep 08, 2025
375.00
375.00
369.00
372.00
363.85
+2.24%
142,700
0.71
Sep 05, 2025
360.00
375.00
360.00
372.00
363.85
+5.65%
264,000
1.33
Sep 04, 2025
356.00
360.00
354.00
360.00
352.11
+3.39%
112,900
0.57
Sep 03, 2025
358.00
358.00
354.00
356.00
348.20
+1.67%
113,600
0.57
Sep 02, 2025
352.00
359.00
352.00
358.00
350.15
+3.98%
240,700
1.20
Rows: