Education
About Us
Working with TipRanks
Follow Us
OPTIMUS GROUP Co., Ltd. (JP:9268)
:9268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
353.00
353.00
351.00
352.00
352.00
0.00%
86,000
0.40
Jan 08, 2026
356.00
356.00
352.00
352.00
352.00
-1.12%
168,000
0.79
Jan 07, 2026
356.00
357.00
354.00
356.00
356.00
0.00%
162,900
0.77
Jan 06, 2026
358.00
360.00
355.00
356.00
356.00
-0.28%
175,900
0.83
Jan 05, 2026
350.00
360.00
350.00
357.00
357.00
+2.59%
309,900
1.47
Jan 02, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Jan 01, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 31, 2025
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 30, 2025
340.00
349.00
340.00
348.00
348.00
+0.87%
370,600
1.44
Dec 29, 2025
333.00
345.00
332.00
345.00
345.00
+3.29%
501,000
1.99
Dec 26, 2025
333.00
335.00
332.00
334.00
334.00
-0.89%
1,870,900
8.37
Dec 25, 2025
336.00
337.00
334.00
337.00
337.00
+1.20%
456,100
2.09
Dec 24, 2025
338.00
339.00
333.00
333.00
333.00
-0.89%
528,200
2.50
Dec 23, 2025
338.00
339.00
333.00
336.00
336.00
-0.59%
307,300
1.47
Dec 22, 2025
340.00
341.00
337.00
338.00
338.00
+0.90%
254,800
1.23
Dec 19, 2025
337.00
339.00
334.00
335.00
335.00
-0.59%
202,900
0.99
Dec 18, 2025
338.00
338.00
335.00
337.00
337.00
-0.30%
167,800
0.82
Dec 17, 2025
341.00
341.00
337.00
338.00
338.00
-0.29%
160,200
0.79
Dec 16, 2025
344.00
344.00
338.00
339.00
339.00
-1.17%
219,300
1.09
Dec 15, 2025
345.00
349.00
343.00
343.00
343.00
-1.15%
278,100
1.40
Dec 12, 2025
347.00
349.00
347.00
347.00
347.00
+0.29%
137,200
0.69
Dec 11, 2025
352.00
353.00
346.00
346.00
346.00
-1.98%
240,100
1.22
Dec 10, 2025
353.00
354.00
350.00
353.00
353.00
0.00%
92,500
0.46
Dec 09, 2025
353.00
355.00
350.00
353.00
353.00
-0.56%
132,700
0.67
Dec 08, 2025
354.00
355.00
350.00
355.00
355.00
+1.14%
121,600
0.61
Dec 05, 2025
352.00
356.00
351.00
351.00
351.00
-0.85%
99,100
0.49
Dec 04, 2025
354.00
355.00
350.00
354.00
354.00
0.00%
149,000
0.74
Dec 03, 2025
355.00
359.00
354.00
354.00
354.00
-0.84%
161,000
0.80
Dec 02, 2025
348.00
358.00
348.00
357.00
357.00
+2.59%
221,600
1.10
Dec 01, 2025
355.00
358.00
345.00
348.00
348.00
-2.25%
278,800
1.41
Nov 28, 2025
355.00
357.00
354.00
356.00
356.00
+0.56%
145,900
0.73
Nov 27, 2025
352.00
357.00
351.00
354.00
354.00
+1.14%
174,100
0.86
Nov 26, 2025
348.00
353.00
345.00
350.00
350.00
+1.45%
261,900
1.30
Nov 25, 2025
333.00
348.00
333.00
345.00
345.00
+4.23%
514,700
2.63
Nov 21, 2025
322.00
331.00
322.00
331.00
331.00
+3.12%
163,000
0.82
Nov 20, 2025
320.00
327.00
320.00
321.00
321.00
+0.31%
130,500
0.65
Nov 19, 2025
320.00
323.00
318.00
320.00
320.00
-0.31%
147,000
0.72
Nov 18, 2025
328.00
328.00
321.00
321.00
321.00
-2.43%
270,500
1.33
Nov 17, 2025
328.00
337.00
326.00
329.00
329.00
0.00%
164,200
0.80
Nov 14, 2025
329.00
330.00
327.00
329.00
329.00
-0.90%
163,100
0.73
Nov 13, 2025
337.00
337.00
332.00
332.00
332.00
-1.48%
89,200
0.39
Nov 12, 2025
330.00
338.00
330.00
337.00
337.00
+2.12%
131,400
0.58
Nov 11, 2025
332.00
333.00
329.00
330.00
330.00
-0.60%
105,400
0.46
Nov 10, 2025
331.00
333.00
329.00
332.00
332.00
+0.61%
139,300
0.61
Nov 07, 2025
330.00
331.00
329.00
330.00
330.00
-0.30%
72,500
0.32
Nov 06, 2025
331.00
335.00
330.00
331.00
331.00
+0.61%
151,700
0.67
Nov 05, 2025
333.00
334.00
326.00
329.00
329.00
-1.20%
186,500
0.83
Nov 04, 2025
336.00
336.00
331.00
333.00
333.00
-0.89%
219,400
0.98
Oct 31, 2025
337.00
338.00
334.00
336.00
336.00
+0.30%
79,900
0.36
Oct 30, 2025
332.00
336.00
332.00
335.00
335.00
+0.90%
50,200
0.22
Rows: