Education
About Us
Working with TipRanks
Follow Us
OPTIMUS GROUP Co., Ltd. (JP:9268)
:9268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
452.00
474.00
449.00
470.00
470.00
+5.86%
1,000,200
3.24
Mar 04, 2026
425.00
445.00
419.00
444.00
444.00
+2.78%
1,011,100
3.44
Mar 03, 2026
416.00
440.00
407.00
432.00
432.00
+3.85%
875,500
3.10
Mar 02, 2026
403.00
423.00
396.00
416.00
416.00
+2.72%
605,200
2.20
Feb 27, 2026
390.00
405.00
387.00
405.00
405.00
+4.92%
541,400
2.00
Feb 26, 2026
387.00
395.00
383.00
386.00
386.00
+0.78%
339,600
1.26
Feb 25, 2026
371.00
389.00
367.00
383.00
383.00
+3.79%
467,800
1.77
Feb 24, 2026
372.00
373.00
358.00
369.00
369.00
-0.54%
327,900
1.25
Feb 23, 2026
371.00
378.00
368.00
371.00
371.00
0.00%
0
0.00
Feb 20, 2026
378.00
378.00
368.00
371.00
371.00
-1.85%
203,200
0.75
Feb 19, 2026
373.00
379.00
370.00
378.00
378.00
+1.61%
157,100
0.58
Feb 18, 2026
381.00
383.00
367.00
372.00
372.00
-2.11%
269,000
1.00
Feb 17, 2026
379.00
381.00
369.00
380.00
380.00
+0.26%
332,600
1.25
Feb 16, 2026
377.00
383.00
369.00
379.00
379.00
+9.86%
755,000
2.92
Feb 13, 2026
361.00
361.00
345.00
345.00
345.00
-5.48%
312,400
1.22
Feb 12, 2026
356.00
366.00
356.00
365.00
365.00
+2.53%
252,600
0.99
Feb 11, 2026
356.00
359.00
346.00
356.00
356.00
0.00%
0
0.00
Feb 10, 2026
346.00
359.00
346.00
356.00
356.00
+3.19%
350,400
1.39
Feb 09, 2026
353.00
353.00
343.00
345.00
345.00
-0.29%
448,000
1.81
Feb 06, 2026
347.00
347.00
342.00
346.00
346.00
+0.29%
261,900
1.07
Feb 05, 2026
352.00
352.00
344.00
345.00
345.00
-1.43%
218,100
0.90
Feb 04, 2026
345.00
352.00
345.00
350.00
350.00
+2.34%
295,500
1.23
Feb 03, 2026
344.00
345.00
342.00
342.00
342.00
-0.87%
612,600
2.62
Feb 02, 2026
355.00
358.00
345.00
345.00
345.00
-2.54%
242,400
1.04
Jan 30, 2026
349.00
354.00
345.00
354.00
354.00
+2.61%
261,500
1.13
Jan 29, 2026
344.00
345.00
340.00
345.00
345.00
+0.29%
272,400
1.20
Jan 28, 2026
349.00
349.00
344.00
344.00
344.00
-1.99%
196,100
0.86
Jan 27, 2026
350.00
353.00
346.00
351.00
351.00
+0.57%
134,900
0.59
Jan 26, 2026
355.00
355.00
349.00
349.00
349.00
-2.24%
212,700
0.93
Jan 23, 2026
356.00
357.00
353.00
357.00
357.00
+1.13%
216,700
0.95
Jan 22, 2026
350.00
354.00
349.00
353.00
353.00
+1.73%
205,400
0.90
Jan 21, 2026
351.00
352.00
345.00
347.00
347.00
-2.25%
430,000
1.92
Jan 20, 2026
360.00
360.00
354.00
355.00
355.00
-1.39%
135,500
0.61
Jan 19, 2026
366.00
366.00
354.00
360.00
360.00
-1.10%
344,300
1.57
Jan 16, 2026
363.00
368.00
362.00
364.00
364.00
+0.28%
326,900
1.52
Jan 15, 2026
360.00
364.00
360.00
363.00
363.00
+1.11%
281,000
1.32
Jan 14, 2026
356.00
359.00
354.00
359.00
359.00
+1.41%
345,900
1.64
Jan 13, 2026
356.00
357.00
352.00
354.00
354.00
+0.57%
251,400
1.20
Jan 12, 2026
352.00
353.00
351.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
353.00
353.00
351.00
352.00
352.00
0.00%
86,000
0.40
Jan 08, 2026
356.00
356.00
352.00
352.00
352.00
-1.12%
168,000
0.79
Jan 07, 2026
356.00
357.00
354.00
356.00
356.00
0.00%
162,900
0.77
Jan 06, 2026
358.00
360.00
355.00
356.00
356.00
-0.28%
175,900
0.83
Jan 05, 2026
350.00
360.00
350.00
357.00
357.00
+2.59%
309,900
1.47
Jan 02, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Jan 01, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 31, 2025
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 30, 2025
340.00
349.00
340.00
348.00
348.00
+0.87%
370,600
1.44
Dec 29, 2025
333.00
345.00
332.00
345.00
345.00
+3.29%
501,000
1.99
Dec 26, 2025
333.00
335.00
332.00
334.00
334.00
-0.89%
1,870,900
8.37
Rows: