Education
About Us
Working with TipRanks
Follow Us
OPTIMUS GROUP Co., Ltd. (JP:9268)
:9268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
349.00
354.00
345.00
354.00
354.00
+2.61%
261,500
1.13
Jan 29, 2026
344.00
345.00
340.00
345.00
345.00
+0.29%
272,400
1.20
Jan 28, 2026
349.00
349.00
344.00
344.00
344.00
-1.99%
196,100
0.86
Jan 27, 2026
350.00
353.00
346.00
351.00
351.00
+0.57%
134,900
0.59
Jan 26, 2026
355.00
355.00
349.00
349.00
349.00
-2.24%
212,700
0.93
Jan 23, 2026
356.00
357.00
353.00
357.00
357.00
+1.13%
216,700
0.95
Jan 22, 2026
350.00
354.00
349.00
353.00
353.00
+1.73%
205,400
0.90
Jan 21, 2026
351.00
352.00
345.00
347.00
347.00
-2.25%
430,000
1.92
Jan 20, 2026
360.00
360.00
354.00
355.00
355.00
-1.39%
135,500
0.61
Jan 19, 2026
366.00
366.00
354.00
360.00
360.00
-1.10%
344,300
1.57
Jan 16, 2026
363.00
368.00
362.00
364.00
364.00
+0.28%
326,900
1.52
Jan 15, 2026
360.00
364.00
360.00
363.00
363.00
+1.11%
281,000
1.32
Jan 14, 2026
356.00
359.00
354.00
359.00
359.00
+1.41%
345,900
1.64
Jan 13, 2026
356.00
357.00
352.00
354.00
354.00
+0.57%
251,400
1.20
Jan 12, 2026
352.00
353.00
351.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
353.00
353.00
351.00
352.00
352.00
0.00%
86,000
0.40
Jan 08, 2026
356.00
356.00
352.00
352.00
352.00
-1.12%
168,000
0.79
Jan 07, 2026
356.00
357.00
354.00
356.00
356.00
0.00%
162,900
0.77
Jan 06, 2026
358.00
360.00
355.00
356.00
356.00
-0.28%
175,900
0.83
Jan 05, 2026
350.00
360.00
350.00
357.00
357.00
+2.59%
309,900
1.47
Jan 02, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Jan 01, 2026
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 31, 2025
340.00
349.00
340.00
348.00
348.00
0.00%
0
0.00
Dec 30, 2025
340.00
349.00
340.00
348.00
348.00
+0.87%
370,600
1.44
Dec 29, 2025
333.00
345.00
332.00
345.00
345.00
+3.29%
501,000
1.99
Dec 26, 2025
333.00
335.00
332.00
334.00
334.00
-0.89%
1,870,900
8.37
Dec 25, 2025
336.00
337.00
334.00
337.00
337.00
+1.20%
456,100
2.09
Dec 24, 2025
338.00
339.00
333.00
333.00
333.00
-0.89%
528,200
2.50
Dec 23, 2025
338.00
339.00
333.00
336.00
336.00
-0.59%
307,300
1.47
Dec 22, 2025
340.00
341.00
337.00
338.00
338.00
+0.90%
254,800
1.23
Dec 19, 2025
337.00
339.00
334.00
335.00
335.00
-0.59%
202,900
0.99
Dec 18, 2025
338.00
338.00
335.00
337.00
337.00
-0.30%
167,800
0.82
Dec 17, 2025
341.00
341.00
337.00
338.00
338.00
-0.29%
160,200
0.79
Dec 16, 2025
344.00
344.00
338.00
339.00
339.00
-1.17%
219,300
1.09
Dec 15, 2025
345.00
349.00
343.00
343.00
343.00
-1.15%
278,100
1.40
Dec 12, 2025
347.00
349.00
347.00
347.00
347.00
+0.29%
137,200
0.69
Dec 11, 2025
352.00
353.00
346.00
346.00
346.00
-1.98%
240,100
1.22
Dec 10, 2025
353.00
354.00
350.00
353.00
353.00
0.00%
92,500
0.46
Dec 09, 2025
353.00
355.00
350.00
353.00
353.00
-0.56%
132,700
0.67
Dec 08, 2025
354.00
355.00
350.00
355.00
355.00
+1.14%
121,600
0.61
Dec 05, 2025
352.00
356.00
351.00
351.00
351.00
-0.85%
99,100
0.49
Dec 04, 2025
354.00
355.00
350.00
354.00
354.00
0.00%
149,000
0.74
Dec 03, 2025
355.00
359.00
354.00
354.00
354.00
-0.84%
161,000
0.80
Dec 02, 2025
348.00
358.00
348.00
357.00
357.00
+2.59%
221,600
1.10
Dec 01, 2025
355.00
358.00
345.00
348.00
348.00
-2.25%
278,800
1.41
Nov 28, 2025
355.00
357.00
354.00
356.00
356.00
+0.56%
145,900
0.73
Nov 27, 2025
352.00
357.00
351.00
354.00
354.00
+1.14%
174,100
0.86
Nov 26, 2025
348.00
353.00
345.00
350.00
350.00
+1.45%
261,900
1.30
Nov 25, 2025
333.00
348.00
333.00
345.00
345.00
+4.23%
514,700
2.63
Nov 21, 2025
322.00
331.00
322.00
331.00
331.00
+3.12%
163,000
0.82
Rows: