Education
About Us
Working with TipRanks
Follow Us
YAMASHITA HEALTH CARE HOLDINGS, INC. (JP:9265)
:9265
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,300.00
3,300.00
3,295.00
3,295.00
3,295.00
0.00%
300
0.24
Dec 17, 2025
3,295.00
3,300.00
3,295.00
3,295.00
3,295.00
-0.90%
500
0.40
Dec 16, 2025
3,300.00
3,330.00
3,300.00
3,325.00
3,325.00
+0.76%
1,700
1.36
Dec 15, 2025
3,295.00
3,300.00
3,235.00
3,300.00
3,300.00
+2.17%
2,500
2.04
Dec 12, 2025
3,235.00
3,235.00
3,230.00
3,230.00
3,230.00
+0.62%
300
0.25
Dec 11, 2025
3,195.00
3,210.00
3,195.00
3,210.00
3,210.00
+0.47%
300
0.24
Dec 10, 2025
3,205.00
3,205.00
3,185.00
3,195.00
3,195.00
-0.31%
300
0.24
Dec 09, 2025
3,185.00
3,210.00
3,185.00
3,205.00
3,205.00
-1.54%
700
0.58
Dec 08, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
0.00%
100
0.08
Dec 05, 2025
3,250.00
3,255.00
3,180.00
3,255.00
3,255.00
+0.62%
700
0.57
Dec 04, 2025
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 03, 2025
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
0.00%
100
0.08
Dec 02, 2025
3,230.00
3,235.00
3,175.00
3,235.00
3,235.00
+1.09%
600
0.48
Dec 01, 2025
3,210.00
3,210.00
3,200.00
3,200.00
3,200.00
-1.84%
400
0.31
Nov 28, 2025
3,330.00
3,330.00
3,260.00
3,260.00
3,260.00
+2.03%
300
0.23
Nov 27, 2025
3,240.00
3,240.00
3,195.00
3,195.00
3,195.00
-1.84%
300
0.23
Nov 26, 2025
3,215.00
3,300.00
3,210.00
3,255.00
3,255.00
+0.46%
1,100
0.84
Nov 25, 2025
3,250.00
3,250.00
3,205.00
3,240.00
3,240.00
-0.31%
1,200
0.93
Nov 21, 2025
3,245.00
3,250.00
3,220.00
3,250.00
3,250.00
+0.62%
800
0.61
Nov 20, 2025
3,230.00
3,230.00
3,230.00
3,230.00
3,230.00
+0.31%
100
0.08
Nov 19, 2025
3,230.00
3,230.00
3,220.00
3,220.00
3,220.00
+0.31%
200
0.15
Nov 18, 2025
3,210.00
3,230.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Nov 17, 2025
3,210.00
3,230.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Nov 14, 2025
3,210.00
3,230.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Nov 13, 2025
3,210.00
3,230.00
3,210.00
3,210.00
3,210.00
0.00%
800
0.57
Nov 12, 2025
3,235.00
3,235.00
3,210.00
3,210.00
3,210.00
+0.16%
600
0.42
Nov 11, 2025
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
-1.08%
600
0.42
Nov 10, 2025
3,240.00
3,240.00
3,210.00
3,240.00
3,240.00
0.00%
0
0.00
Nov 07, 2025
3,210.00
3,240.00
3,210.00
3,240.00
3,240.00
+0.78%
400
0.27
Nov 06, 2025
3,220.00
3,220.00
3,215.00
3,215.00
3,215.00
-0.77%
500
0.33
Nov 05, 2025
3,220.00
3,245.00
3,175.00
3,240.00
3,240.00
0.00%
900
0.59
Nov 04, 2025
3,180.00
3,240.00
3,180.00
3,240.00
3,240.00
+1.57%
600
0.39
Oct 31, 2025
3,140.00
3,190.00
3,140.00
3,190.00
3,190.00
+0.79%
500
0.32
Oct 30, 2025
3,235.00
3,265.00
3,165.00
3,165.00
3,165.00
-1.09%
600
0.37
Oct 29, 2025
3,255.00
3,255.00
3,200.00
3,200.00
3,200.00
-1.69%
300
0.18
Oct 28, 2025
3,200.00
3,345.00
3,195.00
3,255.00
3,255.00
+3.99%
3,600
2.15
Oct 27, 2025
3,150.00
3,160.00
3,130.00
3,130.00
3,130.00
-2.03%
600
0.36
Oct 24, 2025
3,145.00
3,200.00
3,130.00
3,195.00
3,195.00
+1.59%
1,300
0.77
Oct 23, 2025
3,030.00
3,145.00
3,025.00
3,145.00
3,145.00
+3.80%
1,000
0.59
Oct 22, 2025
3,050.00
3,050.00
3,030.00
3,030.00
3,030.00
-0.33%
300
0.17
Oct 21, 2025
3,020.00
3,055.00
3,020.00
3,040.00
3,040.00
+0.66%
300
0.17
Oct 20, 2025
3,080.00
3,080.00
3,020.00
3,020.00
3,020.00
-4.13%
2,500
1.47
Oct 17, 2025
3,080.00
3,150.00
3,080.00
3,150.00
3,150.00
0.00%
700
0.40
Oct 16, 2025
3,105.00
3,150.00
3,100.00
3,150.00
3,150.00
-0.16%
300
0.17
Oct 15, 2025
3,130.00
3,175.00
3,130.00
3,155.00
3,155.00
+1.77%
700
0.39
Oct 14, 2025
3,060.00
3,120.00
3,050.00
3,100.00
3,100.00
-0.32%
600
0.34
Oct 10, 2025
3,245.00
3,245.00
3,060.00
3,110.00
3,110.00
-4.16%
3,100
1.78
Oct 09, 2025
3,230.00
3,245.00
3,160.00
3,245.00
3,245.00
+2.04%
800
0.46
Oct 08, 2025
3,125.00
3,185.00
3,120.00
3,180.00
3,180.00
+1.27%
800
0.46
Oct 07, 2025
3,105.00
3,215.00
3,045.00
3,140.00
3,140.00
+0.48%
2,900
1.70
Rows: