YAMASHITA HEALTH CARE HOLDINGS, INC. (JP:9265)
:9265
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,440.00
3,530.00
3,420.00
3,500.00
3,500.00
+0.72%
2,700
1.48
Apr 08, 2026
3,635.00
3,635.00
3,450.00
3,475.00
3,475.00
-2.52%
4,700
2.67
Apr 07, 2026
3,805.00
3,810.00
3,485.00
3,565.00
3,565.00
-4.55%
11,900
7.59
Apr 06, 2026
3,870.00
3,970.00
3,715.00
3,735.00
3,735.00
-3.86%
11,200
8.02
Apr 03, 2026
3,485.00
3,885.00
3,415.00
3,885.00
3,885.00
+9.75%
42,000
57.52
Apr 02, 2026
3,545.00
3,580.00
3,540.00
3,540.00
3,540.00
-0.14%
1,800
2.55
Apr 01, 2026
3,725.00
3,725.00
3,540.00
3,545.00
3,545.00
+2.90%
1,500
2.20
Mar 31, 2026
3,615.00
3,630.00
3,445.00
3,445.00
3,445.00
-5.87%
2,000
3.08
Mar 30, 2026
3,625.00
3,660.00
3,625.00
3,660.00
3,660.00
+0.14%
300
0.47
Mar 27, 2026
3,660.00
3,660.00
3,615.00
3,655.00
3,655.00
+0.27%
600
0.94
Mar 26, 2026
3,700.00
3,700.00
3,645.00
3,645.00
3,645.00
-2.41%
300
0.47
Mar 25, 2026
3,750.00
3,775.00
3,735.00
3,735.00
3,735.00
-0.27%
900
1.40
Mar 24, 2026
3,745.00
3,745.00
3,710.00
3,745.00
3,745.00
+0.54%
900
1.42
Mar 23, 2026
3,635.00
3,725.00
3,635.00
3,725.00
3,725.00
+2.19%
600
0.94
Mar 20, 2026
3,645.00
3,700.00
3,645.00
3,645.00
3,645.00
0.00%
0
0.00
Mar 19, 2026
3,695.00
3,700.00
3,645.00
3,645.00
3,645.00
-1.49%
700
1.11
Mar 18, 2026
3,700.00
3,780.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Mar 17, 2026
3,700.00
3,780.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Mar 16, 2026
3,780.00
3,780.00
3,700.00
3,700.00
3,700.00
+0.54%
800
1.21
Mar 13, 2026
3,715.00
3,715.00
3,680.00
3,680.00
3,680.00
-1.08%
200
0.29
Mar 12, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-0.27%
100
0.14
Mar 11, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Mar 10, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Mar 09, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
-1.32%
200
0.28
Mar 06, 2026
3,770.00
3,780.00
3,770.00
3,780.00
3,780.00
-2.07%
300
0.42
Mar 05, 2026
3,860.00
3,870.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 04, 2026
3,860.00
3,870.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 03, 2026
3,865.00
3,870.00
3,860.00
3,860.00
3,860.00
-0.39%
1,200
1.70
Mar 02, 2026
3,800.00
3,875.00
3,790.00
3,875.00
3,875.00
+2.79%
1,200
1.72
Feb 27, 2026
3,715.00
3,770.00
3,715.00
3,770.00
3,770.00
+1.34%
700
1.01
Feb 26, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-1.46%
100
0.14
Feb 25, 2026
3,725.00
3,775.00
3,685.00
3,775.00
3,775.00
+3.28%
1,300
1.91
Feb 24, 2026
3,575.00
3,655.00
3,575.00
3,655.00
3,655.00
+2.52%
1,500
2.22
Feb 23, 2026
3,565.00
3,565.00
3,560.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 20, 2026
3,560.00
3,565.00
3,560.00
3,565.00
3,565.00
+0.99%
200
0.28
Feb 19, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+0.14%
100
0.14
Feb 18, 2026
3,565.00
3,595.00
3,525.00
3,525.00
3,525.00
+0.28%
1,800
2.66
Feb 17, 2026
3,560.00
3,560.00
3,485.00
3,515.00
3,515.00
-1.26%
600
0.90
Feb 16, 2026
3,565.00
3,565.00
3,500.00
3,560.00
3,560.00
-0.14%
700
1.07
Feb 13, 2026
3,545.00
3,565.00
3,535.00
3,565.00
3,565.00
-0.14%
300
0.46
Feb 12, 2026
3,530.00
3,570.00
3,500.00
3,570.00
3,570.00
+1.13%
1,800
2.83
Feb 11, 2026
3,530.00
3,760.00
3,500.00
3,530.00
3,530.00
0.00%
0
0.00
Feb 10, 2026
3,760.00
3,760.00
3,500.00
3,530.00
3,530.00
-5.11%
4,700
8.09
Feb 09, 2026
3,745.00
3,750.00
3,720.00
3,720.00
3,720.00
-2.23%
400
0.70
Feb 06, 2026
3,915.00
3,915.00
3,800.00
3,805.00
3,805.00
-1.93%
2,200
4.03
Feb 05, 2026
3,770.00
3,880.00
3,770.00
3,880.00
3,880.00
+3.88%
1,100
2.05
Feb 04, 2026
3,655.00
3,735.00
3,655.00
3,735.00
3,735.00
+1.63%
500
0.92
Feb 03, 2026
3,500.00
3,675.00
3,500.00
3,675.00
3,675.00
+6.52%
3,000
5.94
Feb 02, 2026
3,390.00
3,450.00
3,390.00
3,450.00
3,450.00
+2.22%
1,300
2.64
Jan 30, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
+1.66%
100
0.20
Rows: