Education
About Us
Working with TipRanks
Follow Us
YAMASHITA HEALTH CARE HOLDINGS, INC. (JP:9265)
:9265
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,695.00
3,700.00
3,645.00
3,645.00
3,645.00
-1.49%
700
1.11
Mar 18, 2026
3,700.00
3,780.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Mar 17, 2026
3,700.00
3,780.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Mar 16, 2026
3,780.00
3,780.00
3,700.00
3,700.00
3,700.00
+0.54%
800
1.21
Mar 13, 2026
3,715.00
3,715.00
3,680.00
3,680.00
3,680.00
-1.08%
200
0.29
Mar 12, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-0.27%
100
0.14
Mar 11, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Mar 10, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Mar 09, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
-1.32%
200
0.28
Mar 06, 2026
3,770.00
3,780.00
3,770.00
3,780.00
3,780.00
-2.07%
300
0.42
Mar 05, 2026
3,860.00
3,870.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 04, 2026
3,860.00
3,870.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 03, 2026
3,865.00
3,870.00
3,860.00
3,860.00
3,860.00
-0.39%
1,200
1.70
Mar 02, 2026
3,800.00
3,875.00
3,790.00
3,875.00
3,875.00
+2.79%
1,200
1.72
Feb 27, 2026
3,715.00
3,770.00
3,715.00
3,770.00
3,770.00
+1.34%
700
1.01
Feb 26, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-1.46%
100
0.14
Feb 25, 2026
3,725.00
3,775.00
3,685.00
3,775.00
3,775.00
+3.28%
1,300
1.91
Feb 24, 2026
3,575.00
3,655.00
3,575.00
3,655.00
3,655.00
+2.52%
1,500
2.22
Feb 23, 2026
3,565.00
3,565.00
3,560.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 20, 2026
3,560.00
3,565.00
3,560.00
3,565.00
3,565.00
+0.99%
200
0.28
Feb 19, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+0.14%
100
0.14
Feb 18, 2026
3,565.00
3,595.00
3,525.00
3,525.00
3,525.00
+0.28%
1,800
2.66
Feb 17, 2026
3,560.00
3,560.00
3,485.00
3,515.00
3,515.00
-1.26%
600
0.90
Feb 16, 2026
3,565.00
3,565.00
3,500.00
3,560.00
3,560.00
-0.14%
700
1.07
Feb 13, 2026
3,545.00
3,565.00
3,535.00
3,565.00
3,565.00
-0.14%
300
0.46
Feb 12, 2026
3,530.00
3,570.00
3,500.00
3,570.00
3,570.00
+1.13%
1,800
2.83
Feb 11, 2026
3,530.00
3,760.00
3,500.00
3,530.00
3,530.00
0.00%
0
0.00
Feb 10, 2026
3,760.00
3,760.00
3,500.00
3,530.00
3,530.00
-5.11%
4,700
8.09
Feb 09, 2026
3,745.00
3,750.00
3,720.00
3,720.00
3,720.00
-2.23%
400
0.70
Feb 06, 2026
3,915.00
3,915.00
3,800.00
3,805.00
3,805.00
-1.93%
2,200
4.03
Feb 05, 2026
3,770.00
3,880.00
3,770.00
3,880.00
3,880.00
+3.88%
1,100
2.05
Feb 04, 2026
3,655.00
3,735.00
3,655.00
3,735.00
3,735.00
+1.63%
500
0.92
Feb 03, 2026
3,500.00
3,675.00
3,500.00
3,675.00
3,675.00
+6.52%
3,000
5.94
Feb 02, 2026
3,390.00
3,450.00
3,390.00
3,450.00
3,450.00
+2.22%
1,300
2.64
Jan 30, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
+1.66%
100
0.20
Jan 29, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
0
0.00
Jan 28, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
0.00%
200
0.36
Jan 27, 2026
3,310.00
3,330.00
3,310.00
3,320.00
3,320.00
+0.30%
500
0.89
Jan 26, 2026
3,380.00
3,380.00
3,310.00
3,310.00
3,310.00
-1.19%
300
0.52
Jan 23, 2026
3,330.00
3,400.00
3,330.00
3,350.00
3,350.00
+0.60%
2,000
3.57
Jan 22, 2026
3,300.00
3,330.00
3,300.00
3,330.00
3,330.00
+1.68%
500
0.90
Jan 21, 2026
3,275.00
3,295.00
3,275.00
3,275.00
3,275.00
-0.46%
600
1.09
Jan 20, 2026
3,285.00
3,295.00
3,285.00
3,290.00
3,290.00
+1.39%
600
1.03
Jan 19, 2026
3,235.00
3,245.00
3,235.00
3,245.00
3,245.00
+0.31%
200
0.34
Jan 16, 2026
3,225.00
3,240.00
3,225.00
3,235.00
3,235.00
-0.31%
800
1.37
Jan 15, 2026
3,275.00
3,275.00
3,220.00
3,245.00
3,245.00
-1.52%
2,200
3.94
Jan 14, 2026
3,265.00
3,295.00
3,265.00
3,295.00
3,295.00
+0.61%
1,000
1.81
Jan 13, 2026
3,285.00
3,285.00
3,265.00
3,275.00
3,275.00
-0.76%
600
1.01
Jan 12, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+0.46%
100
0.16
Rows: