Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
906.00
906.00
857.00
867.00
867.00
-4.30%
53,400
2.06
Sep 30, 2025
904.00
911.00
895.00
906.00
906.00
+1.00%
20,900
0.80
Sep 29, 2025
920.00
921.00
895.00
897.00
897.00
-1.97%
28,200
1.07
Sep 26, 2025
885.00
915.00
874.00
915.00
915.00
+4.45%
71,000
2.77
Sep 25, 2025
875.00
883.00
871.00
876.00
876.00
+0.46%
27,000
1.06
Sep 24, 2025
850.00
876.00
849.00
872.00
872.00
+3.44%
38,600
1.54
Sep 22, 2025
860.00
860.00
843.00
843.00
843.00
-1.63%
18,800
0.74
Sep 19, 2025
836.00
857.00
836.00
857.00
857.00
+1.42%
49,800
2.02
Sep 18, 2025
850.00
850.00
836.00
845.00
845.00
-0.82%
37,000
1.51
Sep 17, 2025
845.00
855.00
823.00
852.00
852.00
+0.83%
68,000
2.88
Sep 16, 2025
853.00
877.00
845.00
845.00
845.00
+1.81%
246,200
12.24
Sep 12, 2025
802.00
830.00
792.00
830.00
830.00
+3.62%
118,300
6.18
Sep 11, 2025
790.00
801.00
783.00
801.00
801.00
+1.26%
34,700
1.78
Sep 10, 2025
792.00
793.00
787.00
791.00
791.00
-0.38%
12,400
0.52
Sep 09, 2025
796.00
797.00
789.00
794.00
794.00
+0.38%
12,100
0.48
Sep 08, 2025
795.00
796.00
786.00
791.00
791.00
+0.13%
9,000
0.35
Sep 05, 2025
784.00
790.00
783.00
790.00
790.00
+0.77%
9,700
0.38
Sep 04, 2025
776.00
784.00
776.00
784.00
784.00
+1.03%
5,100
0.20
Sep 03, 2025
775.00
794.00
774.00
776.00
776.00
+0.13%
22,800
0.89
Sep 02, 2025
776.00
780.00
775.00
775.00
775.00
-0.13%
8,300
0.32
Sep 01, 2025
774.00
779.00
774.00
776.00
776.00
-0.77%
14,500
0.56
Aug 29, 2025
775.00
784.00
775.00
782.00
782.00
+0.77%
10,000
0.39
Aug 28, 2025
774.00
780.00
774.00
776.00
776.00
+0.26%
4,100
0.16
Aug 27, 2025
771.00
778.00
767.00
774.00
774.00
+0.39%
9,800
0.38
Aug 26, 2025
781.00
783.00
771.00
771.00
771.00
-1.53%
10,200
0.39
Aug 25, 2025
786.00
786.00
781.00
783.00
783.00
-0.25%
6,000
0.22
Aug 22, 2025
781.00
785.00
775.00
785.00
785.00
+0.64%
8,200
0.31
Aug 21, 2025
775.00
780.00
775.00
780.00
780.00
+0.65%
5,600
0.21
Aug 20, 2025
783.00
783.00
770.00
775.00
775.00
-0.77%
12,700
0.47
Aug 19, 2025
785.00
787.00
776.00
781.00
781.00
-0.76%
10,700
0.40
Aug 18, 2025
775.00
787.00
775.00
787.00
787.00
+1.81%
18,500
0.68
Aug 15, 2025
758.00
773.00
758.00
773.00
773.00
+2.25%
30,500
1.13
Aug 14, 2025
755.00
757.00
751.00
756.00
756.00
+0.13%
6,300
0.23
Aug 13, 2025
751.00
757.00
748.00
755.00
755.00
+0.53%
17,200
0.64
Aug 12, 2025
758.00
758.00
750.00
751.00
751.00
-0.92%
31,800
1.19
Aug 08, 2025
755.00
758.00
750.00
758.00
758.00
+0.40%
41,900
1.60
Aug 07, 2025
751.00
759.00
750.00
755.00
755.00
+0.53%
11,700
0.45
Aug 06, 2025
750.00
753.00
749.00
751.00
751.00
+0.13%
16,400
0.63
Aug 05, 2025
739.00
753.00
739.00
750.00
750.00
+1.76%
18,900
0.73
Aug 04, 2025
735.00
741.00
731.00
737.00
737.00
-0.14%
15,800
0.61
Aug 01, 2025
730.00
738.00
728.00
738.00
738.00
+1.23%
15,000
0.58
Jul 31, 2025
738.00
738.00
726.00
729.00
729.00
-0.95%
15,100
0.58
Jul 30, 2025
741.00
741.00
728.00
736.00
736.00
+1.10%
23,400
0.88
Jul 29, 2025
748.00
751.00
743.00
744.00
728.00
+1.65%
114,000
4.57
Jul 28, 2025
747.00
751.00
746.00
748.00
731.91
+2.33%
9,700
0.39
Jul 25, 2025
749.00
753.00
747.00
747.00
730.94
+1.79%
8,800
0.35
Jul 24, 2025
749.00
754.00
749.00
750.00
733.87
+2.33%
8,100
0.32
Jul 23, 2025
747.00
755.00
747.00
749.00
732.89
+2.47%
12,700
0.49
Jul 22, 2025
745.00
753.00
742.00
747.00
730.94
+2.75%
10,100
0.39
Jul 18, 2025
751.00
751.00
742.00
743.00
727.02
+1.51%
12,700
0.48
Rows: