Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
828.00
834.00
800.00
808.00
808.00
-2.18%
75,500
2.63
Jan 12, 2026
826.00
826.00
804.00
826.00
826.00
0.00%
0
0.00
Jan 09, 2026
807.00
826.00
804.00
826.00
826.00
+3.51%
57,900
2.03
Jan 08, 2026
808.00
808.00
795.00
798.00
798.00
+0.63%
40,900
1.46
Jan 07, 2026
807.00
810.00
793.00
793.00
793.00
0.00%
35,300
1.27
Jan 06, 2026
794.00
795.00
792.00
793.00
793.00
0.00%
37,500
1.35
Jan 05, 2026
794.00
798.00
792.00
793.00
793.00
-0.13%
26,900
0.95
Jan 02, 2026
797.00
799.00
794.00
794.00
794.00
0.00%
0
0.00
Jan 01, 2026
797.00
799.00
794.00
794.00
794.00
0.00%
0
0.00
Dec 31, 2025
797.00
799.00
794.00
794.00
794.00
0.00%
0
0.00
Dec 30, 2025
797.00
799.00
794.00
794.00
794.00
+0.13%
20,600
0.69
Dec 29, 2025
790.00
800.00
788.00
793.00
793.00
+0.38%
56,700
1.88
Dec 26, 2025
784.00
791.00
784.00
790.00
790.00
+0.51%
38,500
1.29
Dec 25, 2025
776.00
794.00
776.00
786.00
786.00
+1.03%
64,800
2.20
Dec 24, 2025
782.00
785.00
778.00
778.00
778.00
-0.89%
96,700
3.42
Dec 23, 2025
781.00
788.00
780.00
785.00
785.00
+0.26%
59,600
2.12
Dec 22, 2025
792.00
794.00
783.00
783.00
783.00
-1.14%
60,000
2.16
Dec 19, 2025
804.00
808.00
792.00
792.00
792.00
+0.13%
43,000
1.53
Dec 18, 2025
788.00
793.00
782.00
791.00
791.00
-0.25%
26,700
0.84
Dec 17, 2025
800.00
800.00
790.00
793.00
793.00
+0.13%
15,500
0.47
Dec 16, 2025
800.00
805.00
789.00
792.00
792.00
-0.88%
28,600
0.86
Dec 15, 2025
795.00
806.00
774.00
799.00
799.00
+1.01%
75,900
2.35
Dec 12, 2025
834.00
835.00
778.00
791.00
791.00
-7.92%
203,800
6.96
Dec 11, 2025
837.00
859.00
837.00
859.00
859.00
+2.87%
61,200
2.15
Dec 10, 2025
837.00
843.00
835.00
835.00
835.00
-0.12%
24,000
0.85
Dec 09, 2025
827.00
842.00
827.00
836.00
836.00
+1.09%
31,800
1.14
Dec 08, 2025
829.00
834.00
824.00
827.00
827.00
-0.36%
25,900
0.93
Dec 05, 2025
830.00
834.00
830.00
830.00
830.00
-0.12%
9,800
0.35
Dec 04, 2025
830.00
838.00
830.00
831.00
831.00
-0.12%
9,200
0.33
Dec 03, 2025
826.00
844.00
826.00
832.00
832.00
+0.48%
25,300
0.92
Dec 02, 2025
830.00
833.00
828.00
828.00
828.00
-0.24%
13,500
0.49
Dec 01, 2025
830.00
839.00
826.00
830.00
830.00
-1.43%
26,300
0.97
Nov 28, 2025
840.00
851.00
840.00
842.00
842.00
-1.29%
19,100
0.71
Nov 27, 2025
857.00
860.00
850.00
853.00
853.00
-0.81%
12,700
0.47
Nov 26, 2025
843.00
861.00
843.00
860.00
860.00
+2.02%
18,400
0.69
Nov 25, 2025
860.00
866.00
843.00
843.00
843.00
-2.20%
12,000
0.45
Nov 21, 2025
858.00
868.00
857.00
862.00
862.00
-0.58%
15,900
0.60
Nov 20, 2025
870.00
870.00
858.00
867.00
867.00
+1.40%
27,000
1.02
Nov 19, 2025
848.00
860.00
847.00
855.00
855.00
+0.59%
11,200
0.42
Nov 18, 2025
854.00
858.00
850.00
850.00
850.00
-0.47%
13,000
0.49
Nov 17, 2025
870.00
871.00
850.00
854.00
854.00
-0.93%
32,300
1.23
Nov 14, 2025
865.00
869.00
861.00
862.00
862.00
-0.35%
10,900
0.41
Nov 13, 2025
883.00
883.00
865.00
865.00
865.00
-1.03%
9,200
0.34
Nov 12, 2025
870.00
879.00
869.00
874.00
874.00
+0.23%
12,700
0.47
Nov 11, 2025
858.00
873.00
858.00
872.00
872.00
+0.93%
15,000
0.55
Nov 10, 2025
863.00
875.00
862.00
864.00
864.00
-0.46%
15,000
0.55
Nov 07, 2025
862.00
876.00
856.00
868.00
868.00
+1.76%
20,400
0.75
Nov 06, 2025
849.00
862.00
849.00
853.00
853.00
-0.47%
7,600
0.28
Nov 05, 2025
865.00
868.00
842.00
857.00
857.00
-0.12%
17,800
0.65
Nov 04, 2025
837.00
869.00
837.00
858.00
858.00
+2.63%
24,600
0.91
Rows: