Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
725.00
725.00
717.00
723.00
723.00
+0.14%
36,200
1.31
Jun 19, 2025
721.00
727.00
720.00
722.00
722.00
+0.14%
13,800
0.50
Jun 18, 2025
729.00
730.00
721.00
721.00
721.00
-1.10%
21,700
0.79
Jun 17, 2025
731.00
732.00
720.00
729.00
729.00
0.00%
15,300
0.56
Jun 16, 2025
723.00
729.00
721.00
729.00
729.00
+0.83%
26,200
0.95
Jun 13, 2025
727.00
732.00
717.00
723.00
723.00
-0.69%
56,500
2.03
Jun 12, 2025
738.00
742.00
728.00
728.00
728.00
-1.36%
59,800
2.15
Jun 11, 2025
789.00
789.00
726.00
738.00
738.00
-7.29%
283,900
12.03
Jun 10, 2025
801.00
801.00
787.00
796.00
796.00
+0.38%
96,000
4.30
Jun 09, 2025
793.00
800.00
785.00
793.00
793.00
+1.02%
30,000
1.36
Jun 06, 2025
790.00
796.00
782.00
785.00
785.00
-0.51%
11,100
0.50
Jun 05, 2025
787.00
790.00
785.00
789.00
789.00
+0.25%
12,500
0.57
Jun 04, 2025
779.00
798.00
779.00
787.00
787.00
+1.03%
21,800
0.99
Jun 03, 2025
778.00
788.00
775.00
779.00
779.00
-0.51%
11,900
0.54
Jun 02, 2025
777.00
789.00
775.00
783.00
783.00
+1.69%
21,600
0.98
May 30, 2025
770.00
777.00
768.00
770.00
770.00
-0.39%
16,500
0.75
May 29, 2025
773.00
778.00
769.00
773.00
773.00
-0.26%
10,700
0.48
May 28, 2025
771.00
779.00
770.00
775.00
775.00
+0.26%
12,200
0.54
May 27, 2025
778.00
778.00
767.00
773.00
773.00
-0.64%
17,500
0.77
May 26, 2025
739.00
781.00
737.00
778.00
778.00
+5.28%
43,600
1.81
May 23, 2025
729.00
740.00
722.00
739.00
739.00
+1.79%
14,300
0.53
May 22, 2025
727.00
727.00
722.00
726.00
726.00
-1.09%
8,200
0.30
May 21, 2025
726.00
734.00
721.00
734.00
734.00
+1.52%
8,900
0.33
May 20, 2025
740.00
748.00
721.00
723.00
723.00
-2.95%
18,500
0.68
May 19, 2025
726.00
749.00
720.00
745.00
745.00
+1.36%
25,700
0.96
May 16, 2025
717.00
738.00
705.00
735.00
735.00
+2.51%
19,300
0.73
May 15, 2025
723.00
726.00
712.00
717.00
717.00
-1.38%
12,800
0.48
May 14, 2025
736.00
739.00
727.00
727.00
727.00
-1.62%
11,400
0.43
May 13, 2025
750.00
750.00
739.00
739.00
739.00
-0.94%
14,000
0.52
May 12, 2025
751.00
758.00
745.00
746.00
746.00
-0.67%
12,600
0.47
May 09, 2025
747.00
760.00
747.00
751.00
751.00
-0.13%
8,700
0.32
May 08, 2025
742.00
755.00
742.00
752.00
752.00
-0.40%
5,100
0.19
May 07, 2025
746.00
758.00
743.00
755.00
755.00
+1.07%
16,500
0.61
May 02, 2025
742.00
747.00
727.00
747.00
747.00
+0.67%
18,800
0.70
May 01, 2025
759.00
765.00
742.00
742.00
742.00
-2.24%
20,500
0.77
Apr 30, 2025
749.00
759.00
745.00
759.00
759.00
+1.47%
26,000
0.98
Apr 28, 2025
725.00
750.00
721.00
748.00
748.00
+4.91%
42,500
1.64
Apr 25, 2025
739.00
739.00
713.00
713.00
713.00
-2.73%
16,700
0.65
Apr 24, 2025
744.00
744.00
727.00
733.00
733.00
-1.48%
10,800
0.42
Apr 23, 2025
718.00
744.00
718.00
744.00
744.00
+3.77%
36,500
1.43
Apr 22, 2025
717.00
729.00
709.00
717.00
717.00
0.00%
22,800
0.90
Apr 21, 2025
697.00
717.00
697.00
717.00
717.00
+2.87%
15,200
0.60
Apr 18, 2025
677.00
707.00
673.00
697.00
697.00
+2.95%
30,000
1.18
Apr 17, 2025
639.00
679.00
639.00
677.00
677.00
+5.95%
24,300
0.95
Apr 16, 2025
652.00
652.00
638.00
639.00
639.00
-1.69%
14,800
0.57
Apr 15, 2025
656.00
658.00
650.00
650.00
650.00
+0.31%
9,800
0.38
Apr 14, 2025
652.00
660.00
643.00
648.00
648.00
-0.31%
15,800
0.61
Apr 11, 2025
611.00
651.00
608.00
650.00
650.00
+3.01%
17,600
0.69
Apr 10, 2025
648.00
648.00
618.00
631.00
631.00
+6.23%
26,300
1.03
Apr 09, 2025
590.00
609.00
580.00
594.00
594.00
-4.19%
20,500
0.80
Rows: