Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
879.00
888.00
873.00
888.00
888.00
+0.57%
51,900
1.55
Mar 17, 2026
893.00
895.00
869.00
883.00
883.00
-1.12%
73,000
2.23
Mar 16, 2026
850.00
896.00
845.00
893.00
893.00
+14.93%
291,900
10.28
Mar 13, 2026
783.00
797.00
777.00
777.00
777.00
-2.63%
32,300
1.14
Mar 12, 2026
786.00
798.00
786.00
798.00
798.00
-0.37%
17,300
0.59
Mar 11, 2026
793.00
810.00
790.00
801.00
801.00
+1.01%
7,100
0.22
Mar 10, 2026
794.00
805.00
781.00
793.00
793.00
+1.80%
11,200
0.34
Mar 09, 2026
777.00
798.00
775.00
779.00
779.00
-2.75%
21,200
0.64
Mar 06, 2026
804.00
804.00
796.00
801.00
801.00
-0.37%
8,100
0.24
Mar 05, 2026
803.00
813.00
800.00
804.00
804.00
+2.03%
10,900
0.32
Mar 04, 2026
801.00
802.00
775.00
788.00
788.00
-3.08%
29,800
0.89
Mar 03, 2026
824.00
824.00
813.00
813.00
813.00
-1.33%
16,000
0.48
Mar 02, 2026
828.00
835.00
816.00
824.00
824.00
-0.48%
16,000
0.48
Feb 27, 2026
821.00
832.00
820.00
828.00
828.00
+0.85%
30,000
0.90
Feb 26, 2026
820.00
827.00
817.00
821.00
821.00
+0.12%
19,200
0.57
Feb 25, 2026
822.00
827.00
820.00
820.00
820.00
-1.32%
11,200
0.33
Feb 24, 2026
811.00
832.00
811.00
831.00
831.00
+2.47%
15,600
0.47
Feb 23, 2026
811.00
819.00
810.00
811.00
811.00
0.00%
0
0.00
Feb 20, 2026
810.00
819.00
810.00
811.00
811.00
-0.98%
16,700
0.50
Feb 19, 2026
819.00
824.00
813.00
819.00
819.00
0.00%
9,100
0.27
Feb 18, 2026
829.00
834.00
819.00
819.00
819.00
-1.44%
22,500
0.66
Feb 17, 2026
837.00
837.00
829.00
831.00
831.00
-0.12%
13,400
0.40
Feb 16, 2026
818.00
832.00
815.00
832.00
832.00
+1.71%
23,300
0.69
Feb 13, 2026
819.00
828.00
812.00
818.00
818.00
-1.33%
19,200
0.57
Feb 12, 2026
813.00
830.00
812.00
829.00
829.00
+1.97%
29,800
0.89
Feb 11, 2026
813.00
815.00
806.00
813.00
813.00
0.00%
0
0.00
Feb 10, 2026
807.00
815.00
806.00
813.00
813.00
+0.99%
13,900
0.41
Feb 09, 2026
810.00
816.00
805.00
805.00
805.00
+0.25%
18,200
0.54
Feb 06, 2026
804.00
805.00
799.00
803.00
803.00
-0.25%
13,600
0.40
Feb 05, 2026
803.00
810.00
803.00
805.00
805.00
+0.63%
21,900
0.65
Feb 04, 2026
790.00
803.00
790.00
800.00
800.00
+0.63%
20,700
0.62
Feb 03, 2026
789.00
797.00
784.00
795.00
795.00
+1.15%
15,300
0.46
Feb 02, 2026
788.00
791.00
784.00
786.00
786.00
-0.88%
41,700
1.26
Jan 30, 2026
785.00
793.00
782.00
793.00
793.00
+0.89%
18,200
0.54
Jan 29, 2026
801.00
801.00
786.00
786.00
786.00
-1.01%
68,700
2.11
Jan 28, 2026
809.00
809.00
794.00
794.00
794.00
-2.58%
110,600
3.50
Jan 27, 2026
819.00
819.00
813.00
815.00
815.00
0.00%
37,400
1.19
Jan 26, 2026
818.00
819.00
813.00
815.00
815.00
-0.37%
45,400
1.48
Jan 23, 2026
815.00
819.00
814.00
818.00
818.00
+0.37%
17,800
0.58
Jan 22, 2026
812.00
819.00
811.00
815.00
815.00
+0.12%
31,900
1.05
Jan 21, 2026
820.00
820.00
807.00
814.00
814.00
-0.85%
40,900
1.37
Jan 20, 2026
826.00
827.00
819.00
821.00
821.00
-0.85%
34,400
1.17
Jan 19, 2026
831.00
833.00
823.00
828.00
828.00
-0.24%
32,100
1.09
Jan 16, 2026
827.00
830.00
820.00
830.00
830.00
+1.97%
23,100
0.79
Jan 15, 2026
815.00
818.00
810.00
814.00
814.00
+0.74%
29,100
1.00
Jan 14, 2026
808.00
815.00
807.00
808.00
808.00
0.00%
17,500
0.60
Jan 13, 2026
828.00
834.00
800.00
808.00
808.00
-2.18%
75,500
2.63
Jan 12, 2026
826.00
826.00
804.00
826.00
826.00
0.00%
0
0.00
Jan 09, 2026
807.00
826.00
804.00
826.00
826.00
+3.51%
57,900
2.03
Jan 08, 2026
808.00
808.00
795.00
798.00
798.00
+0.63%
40,900
1.46
Rows: