Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
784.00
790.00
783.00
790.00
790.00
+0.77%
9,700
0.38
Sep 04, 2025
776.00
784.00
776.00
784.00
784.00
+1.03%
5,100
0.20
Sep 03, 2025
775.00
794.00
774.00
776.00
776.00
+0.13%
22,800
0.89
Sep 02, 2025
776.00
780.00
775.00
775.00
775.00
-0.13%
8,300
0.32
Sep 01, 2025
774.00
779.00
774.00
776.00
776.00
-0.77%
14,500
0.56
Aug 29, 2025
775.00
784.00
775.00
782.00
782.00
+0.77%
10,000
0.39
Aug 28, 2025
774.00
780.00
774.00
776.00
776.00
+0.26%
4,100
0.16
Aug 27, 2025
771.00
778.00
767.00
774.00
774.00
+0.39%
9,800
0.38
Aug 26, 2025
781.00
783.00
771.00
771.00
771.00
-1.53%
10,200
0.39
Aug 25, 2025
786.00
786.00
781.00
783.00
783.00
-0.25%
6,000
0.22
Aug 22, 2025
781.00
785.00
775.00
785.00
785.00
+0.64%
8,200
0.31
Aug 21, 2025
775.00
780.00
775.00
780.00
780.00
+0.65%
5,600
0.21
Aug 20, 2025
783.00
783.00
770.00
775.00
775.00
-0.77%
12,700
0.47
Aug 19, 2025
785.00
787.00
776.00
781.00
781.00
-0.76%
10,700
0.40
Aug 18, 2025
775.00
787.00
775.00
787.00
787.00
+1.81%
18,500
0.68
Aug 15, 2025
758.00
773.00
758.00
773.00
773.00
+2.25%
30,500
1.13
Aug 14, 2025
755.00
757.00
751.00
756.00
756.00
+0.13%
6,300
0.23
Aug 13, 2025
751.00
757.00
748.00
755.00
755.00
+0.53%
17,200
0.64
Aug 12, 2025
758.00
758.00
750.00
751.00
751.00
-0.92%
31,800
1.19
Aug 08, 2025
755.00
758.00
750.00
758.00
758.00
+0.40%
41,900
1.60
Aug 07, 2025
751.00
759.00
750.00
755.00
755.00
+0.53%
11,700
0.45
Aug 06, 2025
750.00
753.00
749.00
751.00
751.00
+0.13%
16,400
0.63
Aug 05, 2025
739.00
753.00
739.00
750.00
750.00
+1.76%
18,900
0.73
Aug 04, 2025
735.00
741.00
731.00
737.00
737.00
-0.14%
15,800
0.61
Aug 01, 2025
730.00
738.00
728.00
738.00
738.00
+1.23%
15,000
0.58
Jul 31, 2025
738.00
738.00
726.00
729.00
729.00
-0.95%
15,100
0.58
Jul 30, 2025
741.00
741.00
728.00
736.00
736.00
+1.10%
23,400
0.88
Jul 29, 2025
748.00
751.00
743.00
744.00
728.00
+1.65%
114,000
4.57
Jul 28, 2025
747.00
751.00
746.00
748.00
731.91
+2.33%
9,700
0.39
Jul 25, 2025
749.00
753.00
747.00
747.00
730.94
+1.79%
8,800
0.35
Jul 24, 2025
749.00
754.00
749.00
750.00
733.87
+2.33%
8,100
0.32
Jul 23, 2025
747.00
755.00
747.00
749.00
732.89
+2.47%
12,700
0.49
Jul 22, 2025
745.00
753.00
742.00
747.00
730.94
+2.75%
10,100
0.39
Jul 18, 2025
751.00
751.00
742.00
743.00
727.02
+1.51%
12,700
0.48
Jul 17, 2025
751.00
753.00
746.00
748.00
731.91
+1.65%
21,600
0.83
Jul 16, 2025
740.00
755.00
737.00
752.00
735.83
+4.28%
15,700
0.60
Jul 15, 2025
735.00
746.00
735.00
737.00
721.15
+3.04%
30,900
1.20
Jul 14, 2025
733.00
739.00
728.00
731.00
715.28
+2.48%
24,700
0.96
Jul 11, 2025
733.00
733.00
729.00
729.00
713.32
+2.48%
7,500
0.29
Jul 10, 2025
731.00
733.00
727.00
727.00
711.36
+1.50%
12,200
0.47
Jul 09, 2025
726.00
734.00
725.00
732.00
716.26
+2.90%
17,700
0.66
Jul 08, 2025
725.00
732.00
725.00
727.00
711.36
+2.48%
9,900
0.35
Jul 07, 2025
725.00
734.00
725.00
725.00
709.41
+1.78%
15,900
0.54
Jul 04, 2025
734.00
739.00
728.00
728.00
712.34
+1.50%
20,200
0.69
Jul 03, 2025
737.00
743.00
733.00
733.00
717.24
+2.20%
21,300
0.73
Jul 02, 2025
728.00
740.00
728.00
733.00
717.24
+2.06%
27,000
0.93
Jul 01, 2025
727.00
735.00
727.00
734.00
718.22
+3.04%
15,400
0.53
Jun 30, 2025
732.00
738.00
728.00
728.00
712.34
+1.64%
23,300
0.81
Jun 27, 2025
727.00
733.00
726.00
732.00
716.26
+3.18%
36,100
1.26
Jun 26, 2025
732.00
732.00
721.00
725.00
709.41
+1.50%
47,700
1.70
Rows: