SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
878.00
882.00
873.00
877.00
877.00
-0.68%
28,200
0.90
Apr 08, 2026
890.00
896.00
875.00
883.00
883.00
+0.23%
21,300
0.67
Apr 07, 2026
876.00
882.00
875.00
881.00
881.00
+1.73%
81,300
2.59
Apr 06, 2026
865.00
869.00
861.00
866.00
866.00
+0.93%
10,500
0.33
Apr 03, 2026
868.00
870.00
850.00
858.00
858.00
-0.81%
12,700
0.39
Apr 02, 2026
850.00
871.00
846.00
865.00
865.00
+2.85%
27,300
0.85
Apr 01, 2026
854.00
860.00
841.00
841.00
841.00
+0.36%
15,500
0.49
Mar 31, 2026
855.00
862.00
838.00
838.00
838.00
-1.99%
26,300
0.84
Mar 30, 2026
885.00
885.00
855.00
855.00
855.00
-6.56%
34,500
1.11
Mar 27, 2026
900.00
915.00
896.00
915.00
915.00
0.00%
24,200
0.78
Mar 26, 2026
917.00
925.00
904.00
915.00
915.00
-0.22%
39,000
1.25
Mar 25, 2026
885.00
927.00
885.00
917.00
917.00
+3.73%
76,500
2.50
Mar 24, 2026
867.00
889.00
862.00
884.00
884.00
+2.91%
29,700
0.95
Mar 23, 2026
873.00
875.00
855.00
859.00
859.00
-3.59%
33,400
1.04
Mar 20, 2026
891.00
894.00
877.00
891.00
891.00
0.00%
0
0.00
Mar 19, 2026
880.00
894.00
877.00
891.00
891.00
+0.34%
23,900
0.71
Mar 18, 2026
879.00
888.00
873.00
888.00
888.00
+0.57%
51,900
1.55
Mar 17, 2026
893.00
895.00
869.00
883.00
883.00
-1.12%
73,000
2.23
Mar 16, 2026
850.00
896.00
845.00
893.00
893.00
+14.93%
291,900
10.28
Mar 13, 2026
783.00
797.00
777.00
777.00
777.00
-2.63%
32,300
1.14
Mar 12, 2026
786.00
798.00
786.00
798.00
798.00
-0.37%
17,300
0.59
Mar 11, 2026
793.00
810.00
790.00
801.00
801.00
+1.01%
7,100
0.22
Mar 10, 2026
794.00
805.00
781.00
793.00
793.00
+1.80%
11,200
0.34
Mar 09, 2026
777.00
798.00
775.00
779.00
779.00
-2.75%
21,200
0.64
Mar 06, 2026
804.00
804.00
796.00
801.00
801.00
-0.37%
8,100
0.24
Mar 05, 2026
803.00
813.00
800.00
804.00
804.00
+2.03%
10,900
0.32
Mar 04, 2026
801.00
802.00
775.00
788.00
788.00
-3.08%
29,800
0.89
Mar 03, 2026
824.00
824.00
813.00
813.00
813.00
-1.33%
16,000
0.48
Mar 02, 2026
828.00
835.00
816.00
824.00
824.00
-0.48%
16,000
0.48
Feb 27, 2026
821.00
832.00
820.00
828.00
828.00
+0.85%
30,000
0.90
Feb 26, 2026
820.00
827.00
817.00
821.00
821.00
+0.12%
19,200
0.57
Feb 25, 2026
822.00
827.00
820.00
820.00
820.00
-1.32%
11,200
0.33
Feb 24, 2026
811.00
832.00
811.00
831.00
831.00
+2.47%
15,600
0.47
Feb 23, 2026
811.00
819.00
810.00
811.00
811.00
0.00%
0
0.00
Feb 20, 2026
810.00
819.00
810.00
811.00
811.00
-0.98%
16,700
0.50
Feb 19, 2026
819.00
824.00
813.00
819.00
819.00
0.00%
9,100
0.27
Feb 18, 2026
829.00
834.00
819.00
819.00
819.00
-1.44%
22,500
0.66
Feb 17, 2026
837.00
837.00
829.00
831.00
831.00
-0.12%
13,400
0.40
Feb 16, 2026
818.00
832.00
815.00
832.00
832.00
+1.71%
23,300
0.69
Feb 13, 2026
819.00
828.00
812.00
818.00
818.00
-1.33%
19,200
0.57
Feb 12, 2026
813.00
830.00
812.00
829.00
829.00
+1.97%
29,800
0.89
Feb 11, 2026
813.00
815.00
806.00
813.00
813.00
0.00%
0
0.00
Feb 10, 2026
807.00
815.00
806.00
813.00
813.00
+0.99%
13,900
0.41
Feb 09, 2026
810.00
816.00
805.00
805.00
805.00
+0.25%
18,200
0.54
Feb 06, 2026
804.00
805.00
799.00
803.00
803.00
-0.25%
13,600
0.40
Feb 05, 2026
803.00
810.00
803.00
805.00
805.00
+0.63%
21,900
0.65
Feb 04, 2026
790.00
803.00
790.00
800.00
800.00
+0.63%
20,700
0.62
Feb 03, 2026
789.00
797.00
784.00
795.00
795.00
+1.15%
15,300
0.46
Feb 02, 2026
788.00
791.00
784.00
786.00
786.00
-0.88%
41,700
1.26
Jan 30, 2026
785.00
793.00
782.00
793.00
793.00
+0.89%
18,200
0.54
Rows: