Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
830.00
838.00
830.00
831.00
831.00
-0.12%
9,200
0.33
Dec 03, 2025
826.00
844.00
826.00
832.00
832.00
+0.48%
25,300
0.92
Dec 02, 2025
830.00
833.00
828.00
828.00
828.00
-0.24%
13,500
0.49
Dec 01, 2025
830.00
839.00
826.00
830.00
830.00
-1.43%
26,300
0.97
Nov 28, 2025
840.00
851.00
840.00
842.00
842.00
-1.29%
19,100
0.71
Nov 27, 2025
857.00
860.00
850.00
853.00
853.00
-0.81%
12,700
0.47
Nov 26, 2025
843.00
861.00
843.00
860.00
860.00
+2.02%
18,400
0.69
Nov 25, 2025
860.00
866.00
843.00
843.00
843.00
-2.20%
12,000
0.45
Nov 21, 2025
858.00
868.00
857.00
862.00
862.00
-0.58%
15,900
0.60
Nov 20, 2025
870.00
870.00
858.00
867.00
867.00
+1.40%
27,000
1.02
Nov 19, 2025
848.00
860.00
847.00
855.00
855.00
+0.59%
11,200
0.42
Nov 18, 2025
854.00
858.00
850.00
850.00
850.00
-0.47%
13,000
0.49
Nov 17, 2025
870.00
871.00
850.00
854.00
854.00
-0.93%
32,300
1.23
Nov 14, 2025
865.00
869.00
861.00
862.00
862.00
-0.35%
10,900
0.41
Nov 13, 2025
883.00
883.00
865.00
865.00
865.00
-1.03%
9,200
0.34
Nov 12, 2025
870.00
879.00
869.00
874.00
874.00
+0.23%
12,700
0.47
Nov 11, 2025
858.00
873.00
858.00
872.00
872.00
+0.93%
15,000
0.55
Nov 10, 2025
863.00
875.00
862.00
864.00
864.00
-0.46%
15,000
0.55
Nov 07, 2025
862.00
876.00
856.00
868.00
868.00
+1.76%
20,400
0.75
Nov 06, 2025
849.00
862.00
849.00
853.00
853.00
-0.47%
7,600
0.28
Nov 05, 2025
865.00
868.00
842.00
857.00
857.00
-0.12%
17,800
0.65
Nov 04, 2025
837.00
869.00
837.00
858.00
858.00
+2.63%
24,600
0.91
Oct 31, 2025
833.00
838.00
819.00
836.00
836.00
+0.60%
29,300
1.08
Oct 30, 2025
833.00
844.00
831.00
831.00
831.00
-0.24%
16,400
0.57
Oct 29, 2025
852.00
854.00
826.00
833.00
833.00
-2.23%
48,600
1.74
Oct 28, 2025
868.00
868.00
852.00
852.00
852.00
-1.84%
22,300
0.80
Oct 27, 2025
871.00
875.00
868.00
868.00
868.00
-0.34%
8,100
0.29
Oct 24, 2025
870.00
882.00
866.00
871.00
871.00
-0.11%
10,800
0.39
Oct 23, 2025
885.00
885.00
870.00
872.00
872.00
+0.23%
14,900
0.54
Oct 22, 2025
855.00
877.00
855.00
870.00
870.00
+1.75%
11,800
0.43
Oct 21, 2025
857.00
864.00
854.00
855.00
855.00
-0.70%
10,000
0.36
Oct 20, 2025
867.00
867.00
854.00
861.00
861.00
-0.69%
25,000
0.90
Oct 17, 2025
869.00
873.00
860.00
867.00
867.00
+0.81%
17,000
0.61
Oct 16, 2025
875.00
878.00
860.00
860.00
860.00
-1.38%
23,600
0.84
Oct 15, 2025
852.00
877.00
852.00
872.00
872.00
+2.47%
20,400
0.73
Oct 14, 2025
874.00
888.00
851.00
851.00
851.00
-4.27%
42,800
1.57
Oct 10, 2025
887.00
894.00
878.00
889.00
889.00
-1.00%
27,500
1.01
Oct 09, 2025
888.00
899.00
888.00
898.00
898.00
+1.35%
19,500
0.72
Oct 08, 2025
893.00
894.00
886.00
886.00
886.00
0.00%
10,100
0.37
Oct 07, 2025
888.00
894.00
881.00
886.00
886.00
-1.56%
16,800
0.62
Oct 06, 2025
910.00
910.00
898.00
900.00
900.00
+0.11%
35,900
1.33
Oct 03, 2025
870.00
900.00
870.00
899.00
899.00
+7.02%
51,900
1.96
Oct 02, 2025
869.00
874.00
840.00
840.00
840.00
-3.11%
24,600
0.93
Oct 01, 2025
906.00
906.00
857.00
867.00
867.00
-4.30%
53,400
2.06
Sep 30, 2025
904.00
911.00
895.00
906.00
906.00
+1.00%
20,900
0.80
Sep 29, 2025
920.00
921.00
895.00
897.00
897.00
-1.97%
28,200
1.07
Sep 26, 2025
885.00
915.00
874.00
915.00
915.00
+4.45%
71,000
2.77
Sep 25, 2025
875.00
883.00
871.00
876.00
876.00
+0.46%
27,000
1.06
Sep 24, 2025
850.00
876.00
849.00
872.00
872.00
+3.44%
38,600
1.54
Sep 22, 2025
860.00
860.00
843.00
843.00
843.00
-1.63%
18,800
0.74
Rows: