Education
About Us
Working with TipRanks
Follow Us
SILVER LIFE CO.,LTD. (JP:9262)
:9262
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
755.00
758.00
750.00
758.00
758.00
+0.40%
41,900
1.60
Aug 07, 2025
751.00
759.00
750.00
755.00
755.00
+0.53%
11,700
0.45
Aug 06, 2025
750.00
753.00
749.00
751.00
751.00
+0.13%
16,400
0.63
Aug 05, 2025
739.00
753.00
739.00
750.00
750.00
+1.76%
18,900
0.73
Aug 04, 2025
735.00
741.00
731.00
737.00
737.00
-0.14%
15,800
0.61
Aug 01, 2025
730.00
738.00
728.00
738.00
738.00
+1.23%
15,000
0.58
Jul 31, 2025
738.00
738.00
726.00
729.00
729.00
-0.95%
15,100
0.58
Jul 30, 2025
741.00
741.00
728.00
736.00
736.00
+1.10%
23,400
0.88
Jul 29, 2025
748.00
751.00
743.00
744.00
728.00
+1.65%
114,000
4.57
Jul 28, 2025
747.00
751.00
746.00
748.00
731.91
+2.33%
9,700
0.39
Jul 25, 2025
749.00
753.00
747.00
747.00
730.94
+1.79%
8,800
0.35
Jul 24, 2025
749.00
754.00
749.00
750.00
733.87
+2.33%
8,100
0.32
Jul 23, 2025
747.00
755.00
747.00
749.00
732.89
+2.47%
12,700
0.49
Jul 22, 2025
745.00
753.00
742.00
747.00
730.94
+2.75%
10,100
0.39
Jul 18, 2025
751.00
751.00
742.00
743.00
727.02
+1.51%
12,700
0.48
Jul 17, 2025
751.00
753.00
746.00
748.00
731.91
+1.65%
21,600
0.83
Jul 16, 2025
740.00
755.00
737.00
752.00
735.83
+4.28%
15,700
0.60
Jul 15, 2025
735.00
746.00
735.00
737.00
721.15
+3.04%
30,900
1.20
Jul 14, 2025
733.00
739.00
728.00
731.00
715.28
+2.48%
24,700
0.96
Jul 11, 2025
733.00
733.00
729.00
729.00
713.32
+2.48%
7,500
0.29
Jul 10, 2025
731.00
733.00
727.00
727.00
711.36
+1.50%
12,200
0.47
Jul 09, 2025
726.00
734.00
725.00
732.00
716.26
+2.90%
17,700
0.66
Jul 08, 2025
725.00
732.00
725.00
727.00
711.36
+2.48%
9,900
0.35
Jul 07, 2025
725.00
734.00
725.00
725.00
709.41
+1.78%
15,900
0.54
Jul 04, 2025
734.00
739.00
728.00
728.00
712.34
+1.50%
20,200
0.69
Jul 03, 2025
737.00
743.00
733.00
733.00
717.24
+2.20%
21,300
0.73
Jul 02, 2025
728.00
740.00
728.00
733.00
717.24
+2.06%
27,000
0.93
Jul 01, 2025
727.00
735.00
727.00
734.00
718.22
+3.04%
15,400
0.53
Jun 30, 2025
732.00
738.00
728.00
728.00
712.34
+1.64%
23,300
0.81
Jun 27, 2025
727.00
733.00
726.00
732.00
716.26
+3.18%
36,100
1.26
Jun 26, 2025
732.00
732.00
721.00
725.00
709.41
+1.50%
47,700
1.70
Jun 25, 2025
724.00
731.00
723.00
730.00
714.30
+2.48%
20,600
0.74
Jun 24, 2025
724.00
728.00
720.00
728.00
712.34
+2.62%
9,600
0.34
Jun 23, 2025
725.00
725.00
714.00
725.00
709.41
+2.48%
14,300
0.51
Jun 20, 2025
725.00
725.00
717.00
723.00
707.45
+2.34%
36,200
1.31
Jun 19, 2025
721.00
727.00
720.00
722.00
706.47
+2.34%
13,800
0.50
Jun 18, 2025
729.00
730.00
721.00
721.00
705.49
+1.08%
21,700
0.79
Jun 17, 2025
731.00
732.00
720.00
729.00
713.32
+2.20%
15,300
0.56
Jun 16, 2025
723.00
729.00
721.00
729.00
713.32
+3.05%
26,200
0.95
Jun 13, 2025
727.00
732.00
717.00
723.00
707.45
+1.50%
56,500
2.03
Jun 12, 2025
738.00
742.00
728.00
728.00
712.34
+0.81%
59,800
2.15
Jun 11, 2025
789.00
789.00
726.00
738.00
722.13
-5.25%
283,900
12.03
Jun 10, 2025
801.00
801.00
787.00
796.00
778.88
+2.58%
96,000
4.30
Jun 09, 2025
793.00
800.00
785.00
793.00
775.95
+3.24%
30,000
1.36
Jun 06, 2025
790.00
796.00
782.00
785.00
768.12
+1.68%
11,100
0.50
Jun 05, 2025
787.00
790.00
785.00
789.00
772.03
+2.46%
12,500
0.57
Jun 04, 2025
779.00
798.00
779.00
787.00
770.08
+3.25%
21,800
0.99
Jun 03, 2025
778.00
788.00
775.00
779.00
762.25
+1.68%
11,900
0.54
Jun 02, 2025
777.00
789.00
775.00
783.00
766.16
+3.92%
21,600
0.98
May 30, 2025
770.00
777.00
768.00
770.00
753.44
+1.80%
16,500
0.75
Rows: