tiprankstipranks
Trending News
More News >
SILVER LIFE CO.,LTD. (JP:9262)
:9262
Japanese Market
Advertisement

SILVER LIFE CO.,LTD. (9262) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
885.00
885.00
870.00
872.00
872.00
+0.23%
14,900
0.54
Oct 22, 2025
855.00
877.00
855.00
870.00
870.00
+1.75%
11,800
0.43
Oct 21, 2025
857.00
864.00
854.00
855.00
855.00
-0.70%
10,000
0.36
Oct 20, 2025
867.00
867.00
854.00
861.00
861.00
-0.69%
25,000
0.90
Oct 17, 2025
869.00
873.00
860.00
867.00
867.00
+0.81%
17,000
0.61
Oct 16, 2025
875.00
878.00
860.00
860.00
860.00
-1.38%
23,600
0.84
Oct 15, 2025
852.00
877.00
852.00
872.00
872.00
+2.47%
20,400
0.73
Oct 14, 2025
874.00
888.00
851.00
851.00
851.00
-4.27%
42,800
1.57
Oct 10, 2025
887.00
894.00
878.00
889.00
889.00
-1.00%
27,500
1.01
Oct 09, 2025
888.00
899.00
888.00
898.00
898.00
+1.35%
19,500
0.72
Oct 08, 2025
893.00
894.00
886.00
886.00
886.00
0.00%
10,100
0.37
Oct 07, 2025
888.00
894.00
881.00
886.00
886.00
-1.56%
16,800
0.62
Oct 06, 2025
910.00
910.00
898.00
900.00
900.00
+0.11%
35,900
1.33
Oct 03, 2025
870.00
900.00
870.00
899.00
899.00
+7.02%
51,900
1.96
Oct 02, 2025
869.00
874.00
840.00
840.00
840.00
-3.11%
24,600
0.93
Oct 01, 2025
906.00
906.00
857.00
867.00
867.00
-4.30%
53,400
2.06
Sep 30, 2025
904.00
911.00
895.00
906.00
906.00
+1.00%
20,900
0.80
Sep 29, 2025
920.00
921.00
895.00
897.00
897.00
-1.97%
28,200
1.07
Sep 26, 2025
885.00
915.00
874.00
915.00
915.00
+4.45%
71,000
2.77
Sep 25, 2025
875.00
883.00
871.00
876.00
876.00
+0.46%
27,000
1.06
Sep 24, 2025
850.00
876.00
849.00
872.00
872.00
+3.44%
38,600
1.54
Sep 22, 2025
860.00
860.00
843.00
843.00
843.00
-1.63%
18,800
0.74
Sep 19, 2025
836.00
857.00
836.00
857.00
857.00
+1.42%
49,800
2.02
Sep 18, 2025
850.00
850.00
836.00
845.00
845.00
-0.82%
37,000
1.51
Sep 17, 2025
845.00
855.00
823.00
852.00
852.00
+0.83%
68,000
2.88
Sep 16, 2025
853.00
877.00
845.00
845.00
845.00
+1.81%
246,200
12.24
Sep 12, 2025
802.00
830.00
792.00
830.00
830.00
+3.62%
118,300
6.18
Sep 11, 2025
790.00
801.00
783.00
801.00
801.00
+1.26%
34,700
1.78
Sep 10, 2025
792.00
793.00
787.00
791.00
791.00
-0.38%
12,400
0.52
Sep 09, 2025
796.00
797.00
789.00
794.00
794.00
+0.38%
12,100
0.48
Sep 08, 2025
795.00
796.00
786.00
791.00
791.00
+0.13%
9,000
0.35
Sep 05, 2025
784.00
790.00
783.00
790.00
790.00
+0.77%
9,700
0.38
Sep 04, 2025
776.00
784.00
776.00
784.00
784.00
+1.03%
5,100
0.20
Sep 03, 2025
775.00
794.00
774.00
776.00
776.00
+0.13%
22,800
0.89
Sep 02, 2025
776.00
780.00
775.00
775.00
775.00
-0.13%
8,300
0.32
Sep 01, 2025
774.00
779.00
774.00
776.00
776.00
-0.77%
14,500
0.56
Aug 29, 2025
775.00
784.00
775.00
782.00
782.00
+0.77%
10,000
0.39
Aug 28, 2025
774.00
780.00
774.00
776.00
776.00
+0.26%
4,100
0.16
Aug 27, 2025
771.00
778.00
767.00
774.00
774.00
+0.39%
9,800
0.38
Aug 26, 2025
781.00
783.00
771.00
771.00
771.00
-1.53%
10,200
0.39
Aug 25, 2025
786.00
786.00
781.00
783.00
783.00
-0.25%
6,000
0.22
Aug 22, 2025
781.00
785.00
775.00
785.00
785.00
+0.64%
8,200
0.31
Aug 21, 2025
775.00
780.00
775.00
780.00
780.00
+0.65%
5,600
0.21
Aug 20, 2025
783.00
783.00
770.00
775.00
775.00
-0.77%
12,700
0.47
Aug 19, 2025
785.00
787.00
776.00
781.00
781.00
-0.76%
10,700
0.40
Aug 18, 2025
775.00
787.00
775.00
787.00
787.00
+1.81%
18,500
0.68
Aug 15, 2025
758.00
773.00
758.00
773.00
773.00
+2.25%
30,500
1.13
Aug 14, 2025
755.00
757.00
751.00
756.00
756.00
+0.13%
6,300
0.23
Aug 13, 2025
751.00
757.00
748.00
755.00
755.00
+0.53%
17,200
0.64
Aug 12, 2025
758.00
758.00
750.00
751.00
751.00
-0.92%
31,800
1.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis