YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
100
0.06
Apr 07, 2026
740.00
740.00
735.00
735.00
735.00
-0.94%
300
0.18
Apr 06, 2026
742.00
752.00
742.00
742.00
742.00
0.00%
0
0.00
Apr 03, 2026
752.00
752.00
742.00
742.00
742.00
-1.07%
700
0.35
Apr 02, 2026
742.00
750.00
742.00
750.00
750.00
+1.21%
200
0.10
Apr 01, 2026
741.00
741.00
741.00
741.00
741.00
-1.98%
100
0.05
Mar 31, 2026
756.00
756.00
755.00
756.00
756.00
0.00%
0
0.00
Mar 30, 2026
755.00
756.00
755.00
756.00
756.00
+0.13%
600
0.31
Mar 27, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
200
0.10
Mar 26, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
100
0.05
Mar 25, 2026
755.00
755.00
755.00
755.00
755.00
+0.13%
1,100
0.51
Mar 24, 2026
750.00
755.00
740.00
754.00
754.00
+0.80%
2,700
1.23
Mar 23, 2026
753.00
753.00
720.00
748.00
748.00
-1.84%
18,400
7.82
Mar 20, 2026
762.00
765.00
755.00
762.00
762.00
0.00%
0
0.00
Mar 19, 2026
765.00
765.00
755.00
762.00
762.00
-2.31%
1,700
0.58
Mar 18, 2026
790.00
790.00
779.00
780.00
780.00
-3.11%
2,900
0.93
Mar 17, 2026
790.00
820.00
790.00
805.00
805.00
0.00%
1,200
0.34
Mar 16, 2026
805.00
832.00
800.00
805.00
805.00
0.00%
0
0.00
Mar 13, 2026
805.00
832.00
800.00
805.00
805.00
0.00%
0
0.00
Mar 12, 2026
800.00
832.00
800.00
805.00
805.00
-4.17%
5,600
1.11
Mar 11, 2026
770.00
850.00
770.00
840.00
840.00
+9.09%
19,700
4.03
Mar 10, 2026
739.00
770.00
739.00
770.00
770.00
+4.19%
2,700
0.48
Mar 09, 2026
725.00
739.00
725.00
739.00
739.00
-2.12%
1,100
0.19
Mar 06, 2026
755.00
755.00
725.00
755.00
755.00
0.00%
0
0.00
Mar 05, 2026
740.00
755.00
725.00
755.00
755.00
-1.31%
1,000
0.17
Mar 04, 2026
720.00
765.00
720.00
765.00
765.00
+4.79%
1,300
0.21
Mar 03, 2026
730.00
730.00
730.00
730.00
730.00
-2.41%
400
0.06
Mar 02, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
Feb 27, 2026
748.00
748.00
748.00
748.00
748.00
+0.40%
200
0.03
Feb 26, 2026
745.00
745.00
735.00
745.00
745.00
+3.47%
1,200
0.19
Feb 25, 2026
720.00
726.00
720.00
720.00
720.00
0.00%
0
0.00
Feb 24, 2026
726.00
726.00
720.00
720.00
720.00
-2.83%
600
0.09
Feb 23, 2026
741.00
741.00
741.00
741.00
741.00
0.00%
0
0.00
Feb 20, 2026
741.00
741.00
741.00
741.00
741.00
-1.98%
1,500
0.24
Feb 19, 2026
756.00
756.00
756.00
756.00
756.00
0.00%
100
0.02
Feb 18, 2026
756.00
756.00
756.00
756.00
756.00
-1.95%
200
0.03
Feb 17, 2026
770.00
774.00
770.00
771.00
771.00
-3.02%
900
0.14
Feb 16, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Feb 13, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Feb 12, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 11, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 10, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 09, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 06, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 05, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 04, 2026
742.00
817.00
742.00
795.00
795.00
0.00%
0
0.00
Feb 03, 2026
742.00
817.00
742.00
795.00
795.00
+5.86%
1,400
0.22
Feb 02, 2026
751.00
751.00
751.00
751.00
751.00
-1.31%
200
0.03
Jan 30, 2026
737.00
761.00
737.00
761.00
761.00
-0.78%
400
0.06
Jan 29, 2026
795.00
803.00
767.00
767.00
767.00
-8.69%
5,500
0.81
Rows: