Education
About Us
Working with TipRanks
Follow Us
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
840.00
842.00
840.00
842.00
842.00
+0.24%
2,100
0.31
Jan 14, 2026
840.00
842.00
840.00
840.00
840.00
-0.12%
4,200
0.62
Jan 13, 2026
840.00
845.00
840.00
841.00
841.00
0.00%
4,800
0.72
Jan 12, 2026
841.00
841.00
840.00
841.00
841.00
0.00%
0
0.00
Jan 09, 2026
840.00
841.00
840.00
841.00
841.00
-0.12%
600
0.09
Jan 08, 2026
828.00
842.00
813.00
842.00
842.00
-0.12%
600
0.09
Jan 07, 2026
829.00
844.00
829.00
843.00
843.00
-0.12%
2,700
0.40
Jan 06, 2026
840.00
845.00
840.00
844.00
844.00
+0.24%
20,200
3.16
Jan 05, 2026
828.00
842.00
828.00
842.00
842.00
-0.12%
200
0.03
Jan 02, 2026
820.00
843.00
820.00
843.00
843.00
0.00%
0
0.00
Jan 01, 2026
820.00
843.00
820.00
843.00
843.00
0.00%
0
0.00
Dec 31, 2025
820.00
843.00
820.00
843.00
843.00
0.00%
0
0.00
Dec 30, 2025
820.00
843.00
820.00
843.00
843.00
+3.18%
2,200
0.34
Dec 29, 2025
840.00
860.00
817.00
817.00
817.00
-1.46%
5,600
0.87
Dec 26, 2025
825.00
843.00
825.00
840.00
829.08
+1.32%
5,200
0.82
Dec 25, 2025
828.00
843.00
828.00
840.00
829.08
+0.96%
5,700
0.91
Dec 24, 2025
841.00
845.00
811.00
843.00
832.04
+1.56%
28,100
4.77
Dec 23, 2025
840.00
842.00
810.00
841.00
830.07
+1.56%
4,300
0.74
Dec 22, 2025
834.00
849.00
825.00
839.00
828.10
+2.42%
33,800
6.37
Dec 19, 2025
820.00
831.00
820.00
830.00
819.21
+2.55%
13,800
2.71
Dec 18, 2025
801.00
828.00
800.00
820.00
809.34
+5.70%
26,500
5.66
Dec 17, 2025
816.00
816.00
786.00
786.00
775.78
-4.17%
7,300
1.59
Dec 16, 2025
821.00
835.00
821.00
831.00
820.20
+2.05%
28,300
6.79
Dec 15, 2025
800.00
838.00
797.00
825.00
814.28
+4.09%
66,500
21.26
Dec 12, 2025
765.00
809.00
765.00
803.00
792.56
+4.30%
10,700
3.60
Dec 11, 2025
749.00
818.00
749.00
780.00
769.86
+4.40%
46,400
20.78
Dec 10, 2025
738.00
768.00
737.00
757.00
747.16
+5.06%
12,400
5.99
Dec 09, 2025
720.00
742.00
720.00
730.00
720.51
+5.06%
4,500
2.21
Dec 08, 2025
690.00
724.00
690.00
704.00
694.85
+4.28%
9,000
4.72
Dec 05, 2025
680.00
751.00
680.00
684.00
675.11
+3.43%
10,200
5.79
Dec 04, 2025
665.00
678.00
656.00
670.00
661.29
-0.47%
13,700
8.70
Dec 03, 2025
682.00
682.00
662.00
682.00
673.14
+1.32%
0
0.00
Dec 02, 2025
680.00
682.00
662.00
682.00
673.14
+3.60%
600
0.38
Dec 01, 2025
668.00
668.00
657.00
667.00
658.33
-0.62%
1,000
0.62
Nov 28, 2025
683.00
683.00
680.00
680.00
671.16
+0.87%
700
0.43
Nov 27, 2025
683.00
683.00
683.00
683.00
674.12
+1.17%
500
0.30
Nov 26, 2025
684.00
684.00
684.00
684.00
675.11
-0.14%
400
0.21
Nov 25, 2025
695.00
695.00
694.00
694.00
684.98
+0.45%
300
0.15
Nov 21, 2025
700.00
700.00
700.00
700.00
690.90
+1.32%
0
0.00
Nov 20, 2025
700.00
700.00
700.00
700.00
690.90
+1.32%
0
0.00
Nov 19, 2025
700.00
706.00
700.00
700.00
690.90
+1.32%
0
0.00
Nov 18, 2025
706.00
706.00
700.00
700.00
690.90
+0.46%
2,100
0.46
Nov 17, 2025
706.00
712.00
706.00
706.00
696.82
+1.32%
0
0.00
Nov 14, 2025
712.00
712.00
706.00
706.00
696.82
+0.46%
200
0.03
Nov 13, 2025
708.00
712.00
708.00
712.00
702.75
+1.75%
500
0.08
Nov 12, 2025
709.00
709.00
709.00
709.00
699.78
+1.17%
100
0.01
Nov 11, 2025
710.00
710.00
705.00
710.00
700.77
+1.32%
0
0.00
Nov 10, 2025
705.00
710.00
705.00
710.00
700.77
+0.61%
300
0.02
Nov 07, 2025
715.00
715.00
715.00
715.00
705.71
-0.77%
100
<0.01
Nov 06, 2025
718.00
730.00
718.00
730.00
720.51
+1.87%
2,100
0.12
Rows: