Education
About Us
Working with TipRanks
Follow Us
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
704.00
769.00
693.00
700.00
700.00
-1.13%
109,600
2.65
Jul 24, 2025
630.00
709.00
630.00
708.00
708.00
+14.19%
212,500
5.59
Jul 23, 2025
614.00
620.00
609.00
620.00
620.00
+0.65%
2,400
0.06
Jul 22, 2025
618.00
618.00
616.00
616.00
616.00
-0.65%
200
<0.01
Jul 18, 2025
620.00
620.00
615.00
620.00
620.00
+0.32%
10,500
0.28
Jul 17, 2025
614.00
618.00
614.00
618.00
618.00
+0.65%
1,100
0.03
Jul 16, 2025
614.00
615.00
613.00
614.00
614.00
+0.16%
1,200
0.03
Jul 15, 2025
643.00
643.00
613.00
613.00
613.00
0.00%
1,500
0.04
Jul 14, 2025
611.00
620.00
611.00
613.00
613.00
+0.16%
3,700
0.10
Jul 11, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
200
<0.01
Jul 10, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
700
0.02
Jul 09, 2025
612.00
612.00
612.00
612.00
612.00
-0.65%
100
<0.01
Jul 08, 2025
606.00
616.00
606.00
616.00
616.00
+1.32%
400
0.01
Jul 07, 2025
640.00
640.00
607.00
608.00
608.00
+0.33%
1,900
0.05
Jul 04, 2025
606.00
608.00
606.00
606.00
606.00
-0.66%
1,200
0.03
Jul 03, 2025
616.00
616.00
610.00
610.00
610.00
-0.97%
3,300
0.09
Jul 02, 2025
616.00
616.00
615.00
616.00
616.00
-0.65%
1,600
0.04
Jul 01, 2025
620.00
620.00
620.00
620.00
620.00
-1.12%
500
0.01
Jun 30, 2025
628.00
640.00
625.00
627.00
627.00
-3.09%
5,200
0.14
Jun 27, 2025
648.00
648.00
617.00
647.00
647.00
-0.17%
1,332,500
77.16
Jun 26, 2025
610.00
687.00
610.00
651.00
648.10
+8.99%
114,900
7.17
Jun 25, 2025
600.00
620.00
592.00
600.00
597.33
+0.45%
64,300
2.61
Jun 24, 2025
602.00
675.00
599.00
600.00
597.33
+1.29%
91,200
3.93
Jun 23, 2025
599.00
599.00
595.00
595.00
592.35
-0.39%
300
0.01
Jun 20, 2025
605.00
613.00
600.00
600.00
597.33
-1.36%
14,500
0.63
Jun 19, 2025
628.00
630.00
601.00
611.00
608.28
-3.35%
16,000
0.70
Jun 18, 2025
640.00
656.00
630.00
635.00
632.17
+1.24%
14,200
0.63
Jun 17, 2025
615.00
666.00
613.00
630.00
627.20
+2.07%
15,400
0.69
Jun 16, 2025
615.00
620.00
610.00
620.00
617.24
+1.76%
1,100
0.05
Jun 13, 2025
614.00
614.00
612.00
612.00
609.28
-0.85%
2,300
0.10
Jun 12, 2025
619.00
621.00
618.00
620.00
617.24
-2.23%
3,900
0.17
Jun 11, 2025
637.00
638.00
637.00
637.00
634.16
+0.45%
0
0.00
Jun 10, 2025
638.00
638.00
637.00
637.00
634.16
-1.26%
400
0.02
Jun 09, 2025
648.00
648.00
648.00
648.00
645.12
+0.29%
500
0.02
Jun 06, 2025
640.00
650.00
638.00
649.00
646.11
+0.29%
7,000
0.31
Jun 05, 2025
645.00
655.00
643.00
650.00
647.11
+1.23%
73,400
3.27
Jun 04, 2025
645.00
670.00
645.00
645.00
642.13
-1.09%
82,300
3.88
Jun 03, 2025
670.00
670.00
655.00
655.00
652.08
-0.31%
14,100
0.67
Jun 02, 2025
648.00
665.00
641.00
660.00
657.06
-0.76%
3,000
0.14
May 30, 2025
670.00
677.00
668.00
668.00
665.03
-0.59%
124,700
6.46
May 29, 2025
665.00
685.00
665.00
675.00
672.00
+1.20%
90,300
3.34
May 28, 2025
680.00
691.00
655.00
670.00
667.02
-1.61%
71,400
2.75
May 27, 2025
690.00
690.00
677.00
684.00
680.96
-0.28%
16,400
0.64
May 26, 2025
679.00
689.00
664.00
689.00
685.93
-0.99%
26,300
1.03
May 23, 2025
672.00
700.00
641.00
699.00
695.89
+4.02%
22,400
0.89
May 22, 2025
635.00
696.00
633.00
675.00
672.00
+6.77%
45,300
1.85
May 21, 2025
592.00
656.00
592.00
635.00
632.17
+9.78%
89,200
3.84
May 20, 2025
571.00
581.00
571.00
581.00
578.41
+0.45%
1,500
0.06
May 19, 2025
579.00
581.00
579.00
581.00
578.41
-2.57%
1,600
0.07
May 16, 2025
604.00
604.00
574.00
599.00
596.33
+1.29%
10,800
0.47
Rows: