Education
About Us
Working with TipRanks
Follow Us
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
828.00
843.00
828.00
840.00
840.00
-0.36%
5,700
0.91
Dec 24, 2025
841.00
845.00
811.00
843.00
843.00
+0.24%
28,100
4.77
Dec 23, 2025
840.00
842.00
810.00
841.00
841.00
+0.24%
4,300
0.74
Dec 22, 2025
834.00
849.00
825.00
839.00
839.00
+1.08%
33,800
6.37
Dec 19, 2025
820.00
831.00
820.00
830.00
830.00
+1.22%
13,800
2.71
Dec 18, 2025
801.00
828.00
800.00
820.00
820.00
+4.33%
26,500
5.66
Dec 17, 2025
816.00
816.00
786.00
786.00
786.00
-5.42%
7,300
1.59
Dec 16, 2025
821.00
835.00
821.00
831.00
831.00
+0.73%
28,300
6.79
Dec 15, 2025
800.00
838.00
797.00
825.00
825.00
+2.74%
66,500
21.26
Dec 12, 2025
765.00
809.00
765.00
803.00
803.00
+2.95%
10,700
3.60
Dec 11, 2025
749.00
818.00
749.00
780.00
780.00
+3.04%
46,400
20.78
Dec 10, 2025
738.00
768.00
737.00
757.00
757.00
+3.70%
12,400
5.99
Dec 09, 2025
720.00
742.00
720.00
730.00
730.00
+3.69%
4,500
2.21
Dec 08, 2025
690.00
724.00
690.00
704.00
704.00
+2.92%
9,000
4.72
Dec 05, 2025
680.00
751.00
680.00
684.00
684.00
+2.09%
10,200
5.79
Dec 04, 2025
665.00
678.00
656.00
670.00
670.00
-1.76%
13,700
8.70
Dec 03, 2025
682.00
682.00
662.00
682.00
682.00
0.00%
0
0.00
Dec 02, 2025
680.00
682.00
662.00
682.00
682.00
+2.25%
600
0.38
Dec 01, 2025
668.00
668.00
657.00
667.00
667.00
-1.91%
1,000
0.62
Nov 28, 2025
683.00
683.00
680.00
680.00
680.00
-0.44%
700
0.43
Nov 27, 2025
683.00
683.00
683.00
683.00
683.00
-0.15%
500
0.30
Nov 26, 2025
684.00
684.00
684.00
684.00
684.00
-1.44%
400
0.21
Nov 25, 2025
695.00
695.00
694.00
694.00
694.00
-0.86%
300
0.15
Nov 21, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Nov 20, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Nov 19, 2025
700.00
706.00
700.00
700.00
700.00
0.00%
0
0.00
Nov 18, 2025
706.00
706.00
700.00
700.00
700.00
-0.85%
2,100
0.46
Nov 17, 2025
706.00
712.00
706.00
706.00
706.00
0.00%
0
0.00
Nov 14, 2025
712.00
712.00
706.00
706.00
706.00
-0.84%
200
0.03
Nov 13, 2025
708.00
712.00
708.00
712.00
712.00
+0.42%
500
0.08
Nov 12, 2025
709.00
709.00
709.00
709.00
709.00
-0.14%
100
0.01
Nov 11, 2025
710.00
710.00
705.00
710.00
710.00
0.00%
0
0.00
Nov 10, 2025
705.00
710.00
705.00
710.00
710.00
-0.70%
300
0.02
Nov 07, 2025
715.00
715.00
715.00
715.00
715.00
-2.05%
100
<0.01
Nov 06, 2025
718.00
730.00
718.00
730.00
730.00
+0.55%
2,100
0.12
Nov 05, 2025
736.00
748.00
724.00
726.00
726.00
-3.20%
3,200
0.18
Nov 04, 2025
770.00
770.00
737.00
750.00
750.00
-3.85%
1,400
0.08
Oct 31, 2025
735.00
785.00
735.00
780.00
780.00
+6.27%
29,700
1.73
Oct 30, 2025
726.00
734.00
726.00
734.00
734.00
0.00%
1,300
0.08
Oct 29, 2025
734.00
755.00
734.00
734.00
734.00
0.00%
0
0.00
Oct 28, 2025
734.00
755.00
734.00
734.00
734.00
0.00%
0
0.00
Oct 27, 2025
740.00
755.00
734.00
734.00
734.00
-0.81%
1,400
0.06
Oct 24, 2025
733.00
740.00
733.00
740.00
740.00
+0.68%
1,100
0.05
Oct 23, 2025
745.00
745.00
735.00
735.00
735.00
-2.00%
800
0.04
Oct 22, 2025
732.00
750.00
732.00
750.00
750.00
+2.32%
1,100
0.05
Oct 21, 2025
762.00
764.00
731.00
733.00
733.00
-3.30%
4,500
0.20
Oct 20, 2025
720.00
758.00
720.00
758.00
758.00
+5.42%
2,100
0.09
Oct 17, 2025
719.00
719.00
719.00
719.00
719.00
-1.64%
1,000
0.04
Oct 16, 2025
720.00
731.00
720.00
731.00
731.00
-2.53%
500
0.02
Oct 15, 2025
746.00
760.00
735.00
750.00
750.00
+2.04%
4,600
0.20
Rows: