Education
About Us
Working with TipRanks
Follow Us
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
720.00
758.00
720.00
758.00
758.00
+5.42%
2,100
0.09
Oct 17, 2025
719.00
719.00
719.00
719.00
719.00
-1.64%
1,000
0.04
Oct 16, 2025
720.00
731.00
720.00
731.00
731.00
-2.53%
500
0.02
Oct 15, 2025
746.00
760.00
735.00
750.00
750.00
+2.04%
4,600
0.20
Oct 14, 2025
703.00
735.00
703.00
735.00
735.00
+1.38%
2,600
0.11
Oct 10, 2025
723.00
725.00
710.00
725.00
725.00
-1.76%
1,200
0.05
Oct 09, 2025
710.00
747.00
710.00
738.00
738.00
+3.65%
2,400
0.11
Oct 08, 2025
712.00
713.00
712.00
712.00
712.00
0.00%
400
0.02
Oct 07, 2025
712.00
712.00
712.00
712.00
712.00
-1.52%
100
<0.01
Oct 06, 2025
721.00
740.00
721.00
723.00
723.00
-1.77%
300
0.01
Oct 03, 2025
721.00
736.00
721.00
736.00
736.00
+0.96%
400
0.02
Oct 02, 2025
750.00
750.00
721.00
729.00
729.00
-2.80%
4,400
0.19
Oct 01, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
100
<0.01
Sep 30, 2025
731.00
750.00
716.00
750.00
750.00
+0.54%
6,700
0.15
Sep 29, 2025
746.00
746.00
746.00
746.00
746.00
+2.05%
100
<0.01
Sep 26, 2025
731.00
731.00
731.00
731.00
731.00
0.00%
0
0.00
Sep 25, 2025
731.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Sep 24, 2025
738.00
746.00
731.00
731.00
731.00
-0.81%
700
0.01
Sep 22, 2025
729.00
737.00
719.00
737.00
737.00
-0.14%
3,000
0.06
Sep 19, 2025
733.00
738.00
733.00
738.00
738.00
-0.40%
400
<0.01
Sep 18, 2025
741.00
741.00
741.00
741.00
741.00
-0.27%
500
0.01
Sep 17, 2025
745.00
755.00
743.00
743.00
743.00
-2.24%
500
0.01
Sep 16, 2025
760.00
760.00
759.00
760.00
760.00
-0.65%
600
0.01
Sep 12, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
1,800
0.04
Sep 11, 2025
774.00
774.00
765.00
765.00
765.00
-1.16%
1,500
0.03
Sep 10, 2025
774.00
775.00
774.00
774.00
774.00
0.00%
900
0.02
Sep 09, 2025
770.00
774.00
769.00
774.00
774.00
+0.52%
700
0.01
Sep 08, 2025
770.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Sep 05, 2025
778.00
778.00
770.00
770.00
770.00
-0.65%
2,200
0.04
Sep 04, 2025
780.00
780.00
770.00
775.00
775.00
-1.65%
2,500
0.05
Sep 03, 2025
790.00
790.00
788.00
788.00
788.00
-1.01%
600
0.01
Sep 02, 2025
780.00
796.00
780.00
796.00
796.00
+2.05%
1,100
0.02
Sep 01, 2025
775.00
780.00
775.00
780.00
780.00
-0.64%
1,900
0.04
Aug 29, 2025
771.00
785.00
770.00
785.00
785.00
+1.42%
400
<0.01
Aug 28, 2025
780.00
780.00
774.00
774.00
774.00
-1.65%
1,700
0.03
Aug 27, 2025
790.00
790.00
780.00
787.00
787.00
-1.13%
1,900
0.03
Aug 26, 2025
798.00
798.00
796.00
796.00
796.00
-0.25%
600
0.01
Aug 25, 2025
800.00
801.00
798.00
798.00
798.00
-0.25%
4,500
0.08
Aug 22, 2025
801.00
801.00
793.00
800.00
800.00
-1.11%
13,000
0.23
Aug 21, 2025
808.00
820.00
808.00
809.00
809.00
+0.12%
8,800
0.15
Aug 20, 2025
815.00
815.00
801.00
808.00
808.00
-4.38%
3,700
0.06
Aug 19, 2025
830.00
855.00
822.00
845.00
845.00
+1.20%
83,800
1.45
Aug 18, 2025
820.00
835.00
797.00
835.00
835.00
+2.08%
57,000
1.00
Aug 15, 2025
820.00
835.00
818.00
818.00
818.00
+0.49%
17,900
0.32
Aug 14, 2025
835.00
839.00
814.00
814.00
814.00
-2.86%
24,000
0.43
Aug 13, 2025
805.00
841.00
791.00
838.00
838.00
+2.20%
54,900
0.99
Aug 12, 2025
830.00
830.00
789.00
820.00
820.00
-1.80%
54,800
1.00
Aug 08, 2025
794.00
845.00
783.00
835.00
835.00
+5.16%
181,100
3.50
Aug 07, 2025
705.00
860.00
705.00
794.00
794.00
+11.83%
423,500
9.40
Aug 06, 2025
710.00
710.00
700.00
710.00
710.00
+1.43%
33,400
0.75
Rows: