tiprankstipranks
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
Japanese Market
9257
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh
RESEARCH TOOLSreports
Want to see JP:9257 full AI Analyst Report?

YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (9257) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
777.00
777.00
777.00
777.00
777.00
0.00%
500
0.33
May 21, 2026
769.00
777.00
769.00
777.00
777.00
+1.04%
500
0.34
May 20, 2026
769.00
770.00
769.00
769.00
769.00
0.00%
400
0.27
May 19, 2026
750.00
769.00
742.00
769.00
769.00
+2.53%
3,400
2.34
May 18, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 15, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
300
0.20
May 14, 2026
750.00
759.00
748.00
750.00
750.00
0.00%
0
0.00
May 13, 2026
750.00
759.00
748.00
750.00
750.00
+0.27%
9,200
6.96
May 12, 2026
743.00
764.00
743.00
748.00
748.00
-1.32%
4,100
3.26
May 11, 2026
735.00
758.00
735.00
758.00
758.00
+1.07%
500
0.40
May 08, 2026
750.00
751.00
750.00
750.00
750.00
0.00%
1,600
1.31
May 07, 2026
754.00
754.00
748.00
750.00
750.00
0.00%
2,300
1.94
May 06, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 05, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 04, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 01, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
100
0.08
Apr 30, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
200
0.17
Apr 29, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 28, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
300
0.23
Apr 27, 2026
731.00
760.00
730.00
750.00
750.00
+2.74%
3,700
2.99
Apr 24, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Apr 23, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Apr 22, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Apr 21, 2026
730.00
730.00
730.00
730.00
730.00
+0.69%
200
0.16
Apr 20, 2026
725.00
725.00
710.00
725.00
725.00
0.00%
0
0.00
Apr 17, 2026
720.00
725.00
710.00
725.00
725.00
-0.68%
3,100
2.52
Apr 16, 2026
730.00
740.00
730.00
730.00
730.00
0.00%
0
0.00
Apr 15, 2026
740.00
740.00
730.00
730.00
730.00
-1.35%
400
0.28
Apr 14, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Apr 13, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Apr 10, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Apr 09, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Apr 08, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
100
0.06
Apr 07, 2026
740.00
740.00
735.00
735.00
735.00
-0.94%
300
0.18
Apr 06, 2026
742.00
752.00
742.00
742.00
742.00
0.00%
0
0.00
Apr 03, 2026
752.00
752.00
742.00
742.00
742.00
-1.07%
700
0.35
Apr 02, 2026
742.00
750.00
742.00
750.00
750.00
+1.21%
200
0.10
Apr 01, 2026
741.00
741.00
741.00
741.00
741.00
-1.98%
100
0.05
Mar 31, 2026
756.00
756.00
755.00
756.00
756.00
0.00%
0
0.00
Mar 30, 2026
755.00
756.00
755.00
756.00
756.00
+0.13%
600
0.31
Mar 27, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
200
0.10
Mar 26, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
100
0.05
Mar 25, 2026
755.00
755.00
755.00
755.00
755.00
+0.13%
1,100
0.51
Mar 24, 2026
750.00
755.00
740.00
754.00
754.00
+0.80%
2,700
1.23
Mar 23, 2026
753.00
753.00
720.00
748.00
748.00
-1.84%
18,400
7.82
Mar 20, 2026
762.00
765.00
755.00
762.00
762.00
0.00%
0
0.00
Mar 19, 2026
765.00
765.00
755.00
762.00
762.00
-2.31%
1,700
0.58
Mar 18, 2026
790.00
790.00
779.00
780.00
780.00
-3.11%
2,900
0.93
Mar 17, 2026
790.00
820.00
790.00
805.00
805.00
0.00%
1,200
0.34
Mar 16, 2026
805.00
832.00
800.00
805.00
805.00
0.00%
0
0.00
Rows:
50