Education
About Us
Working with TipRanks
Follow Us
YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh (JP:9257)
:9257
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
820.00
835.00
818.00
818.00
818.00
+0.49%
17,900
0.32
Aug 14, 2025
835.00
839.00
814.00
814.00
814.00
-2.86%
24,000
0.43
Aug 13, 2025
805.00
841.00
791.00
838.00
838.00
+2.20%
54,900
0.99
Aug 12, 2025
830.00
830.00
789.00
820.00
820.00
-1.80%
54,800
1.00
Aug 08, 2025
794.00
845.00
783.00
835.00
835.00
+5.16%
181,100
3.50
Aug 07, 2025
705.00
860.00
705.00
794.00
794.00
+11.83%
423,500
9.40
Aug 06, 2025
710.00
710.00
700.00
710.00
710.00
+1.43%
33,400
0.75
Aug 05, 2025
700.00
711.00
700.00
700.00
700.00
+0.57%
23,100
0.52
Aug 04, 2025
671.00
696.00
671.00
696.00
696.00
+0.72%
22,200
0.51
Aug 01, 2025
695.00
695.00
690.00
691.00
691.00
-2.68%
3,200
0.07
Jul 31, 2025
710.00
710.00
693.00
710.00
710.00
0.00%
0
0.00
Jul 30, 2025
695.00
710.00
693.00
710.00
710.00
+2.16%
14,300
0.33
Jul 29, 2025
710.00
710.00
695.00
695.00
695.00
-3.47%
5,700
0.13
Jul 28, 2025
703.00
732.00
694.00
720.00
720.00
+2.86%
26,100
0.61
Jul 25, 2025
704.00
769.00
693.00
700.00
700.00
-1.13%
109,600
2.65
Jul 24, 2025
630.00
709.00
630.00
708.00
708.00
+14.19%
212,500
5.59
Jul 23, 2025
614.00
620.00
609.00
620.00
620.00
+0.65%
2,400
0.06
Jul 22, 2025
618.00
618.00
616.00
616.00
616.00
-0.65%
200
<0.01
Jul 18, 2025
620.00
620.00
615.00
620.00
620.00
+0.32%
10,500
0.28
Jul 17, 2025
614.00
618.00
614.00
618.00
618.00
+0.65%
1,100
0.03
Jul 16, 2025
614.00
615.00
613.00
614.00
614.00
+0.16%
1,200
0.03
Jul 15, 2025
643.00
643.00
613.00
613.00
613.00
0.00%
1,500
0.04
Jul 14, 2025
611.00
620.00
611.00
613.00
613.00
+0.16%
3,700
0.10
Jul 11, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
200
<0.01
Jul 10, 2025
612.00
612.00
612.00
612.00
612.00
0.00%
700
0.02
Jul 09, 2025
612.00
612.00
612.00
612.00
612.00
-0.65%
100
<0.01
Jul 08, 2025
606.00
616.00
606.00
616.00
616.00
+1.32%
400
0.01
Jul 07, 2025
640.00
640.00
607.00
608.00
608.00
+0.33%
1,900
0.05
Jul 04, 2025
606.00
608.00
606.00
606.00
606.00
-0.66%
1,200
0.03
Jul 03, 2025
616.00
616.00
610.00
610.00
610.00
-0.97%
3,300
0.09
Jul 02, 2025
616.00
616.00
615.00
616.00
616.00
-0.65%
1,600
0.04
Jul 01, 2025
620.00
620.00
620.00
620.00
620.00
-1.12%
500
0.01
Jun 30, 2025
628.00
640.00
625.00
627.00
627.00
-3.09%
5,200
0.14
Jun 27, 2025
648.00
648.00
617.00
647.00
647.00
-0.17%
1,332,500
77.16
Jun 26, 2025
610.00
687.00
610.00
651.00
648.10
+8.99%
114,900
7.17
Jun 25, 2025
600.00
620.00
592.00
600.00
597.33
+0.45%
64,300
2.61
Jun 24, 2025
602.00
675.00
599.00
600.00
597.33
+1.29%
91,200
3.93
Jun 23, 2025
599.00
599.00
595.00
595.00
592.35
-0.39%
300
0.01
Jun 20, 2025
605.00
613.00
600.00
600.00
597.33
-1.36%
14,500
0.63
Jun 19, 2025
628.00
630.00
601.00
611.00
608.28
-3.35%
16,000
0.70
Jun 18, 2025
640.00
656.00
630.00
635.00
632.17
+1.24%
14,200
0.63
Jun 17, 2025
615.00
666.00
613.00
630.00
627.20
+2.07%
15,400
0.69
Jun 16, 2025
615.00
620.00
610.00
620.00
617.24
+1.76%
1,100
0.05
Jun 13, 2025
614.00
614.00
612.00
612.00
609.28
-0.85%
2,300
0.10
Jun 12, 2025
619.00
621.00
618.00
620.00
617.24
-2.23%
3,900
0.17
Jun 11, 2025
637.00
638.00
637.00
637.00
634.16
+0.45%
0
0.00
Jun 10, 2025
638.00
638.00
637.00
637.00
634.16
-1.26%
400
0.02
Jun 09, 2025
648.00
648.00
648.00
648.00
645.12
+0.29%
500
0.02
Jun 06, 2025
640.00
650.00
638.00
649.00
646.11
+0.29%
7,000
0.31
Jun 05, 2025
645.00
655.00
643.00
650.00
647.11
+1.23%
73,400
3.27
Rows: