Last One Mile Co.,Ltd. (JP:9252)
:9252
Want to see JP:9252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3,655.00
3,685.00
3,650.00
3,650.00
3,650.00
-1.48%
6,200
0.42
May 25, 2026
3,800.00
3,800.00
3,680.00
3,705.00
3,705.00
-0.80%
9,200
0.63
May 22, 2026
3,800.00
3,800.00
3,715.00
3,735.00
3,735.00
-0.13%
6,500
0.44
May 21, 2026
3,800.00
3,800.00
3,715.00
3,740.00
3,740.00
+0.27%
21,100
1.46
May 20, 2026
3,770.00
3,790.00
3,700.00
3,730.00
3,730.00
-2.86%
27,200
1.90
May 19, 2026
3,840.00
3,900.00
3,775.00
3,840.00
3,840.00
0.00%
28,900
2.06
May 18, 2026
3,865.00
3,900.00
3,825.00
3,840.00
3,840.00
-0.65%
7,700
0.55
May 15, 2026
3,850.00
3,895.00
3,820.00
3,865.00
3,865.00
+0.39%
6,200
0.43
May 14, 2026
3,895.00
3,895.00
3,815.00
3,850.00
3,850.00
-0.13%
10,400
0.72
May 13, 2026
3,845.00
3,900.00
3,845.00
3,855.00
3,855.00
-0.13%
4,100
0.28
May 12, 2026
3,915.00
3,915.00
3,850.00
3,860.00
3,860.00
-0.52%
8,900
0.61
May 11, 2026
3,980.00
3,980.00
3,880.00
3,880.00
3,880.00
-2.51%
13,400
0.93
May 08, 2026
3,850.00
3,995.00
3,850.00
3,980.00
3,980.00
+2.45%
12,500
0.86
May 07, 2026
3,980.00
3,980.00
3,835.00
3,885.00
3,885.00
-2.39%
19,500
1.35
May 06, 2026
3,895.00
3,985.00
3,895.00
3,980.00
3,980.00
0.00%
0
0.00
May 05, 2026
3,895.00
3,985.00
3,895.00
3,980.00
3,980.00
0.00%
0
0.00
May 04, 2026
3,895.00
3,985.00
3,895.00
3,980.00
3,980.00
0.00%
0
0.00
May 01, 2026
3,895.00
3,985.00
3,895.00
3,980.00
3,980.00
+1.14%
68,200
4.76
Apr 30, 2026
3,950.00
3,990.00
3,915.00
3,935.00
3,935.00
+0.25%
9,300
0.65
Apr 29, 2026
3,925.00
3,925.00
3,800.00
3,925.00
3,925.00
0.00%
0
0.00
Apr 28, 2026
3,905.00
3,925.00
3,800.00
3,925.00
3,925.00
+0.51%
8,500
0.58
Apr 27, 2026
3,835.00
3,945.00
3,835.00
3,905.00
3,905.00
+1.43%
9,600
0.65
Apr 24, 2026
3,850.00
3,880.00
3,820.00
3,850.00
3,850.00
-0.13%
12,200
0.82
Apr 23, 2026
3,830.00
3,860.00
3,800.00
3,855.00
3,855.00
+0.52%
9,600
0.64
Apr 22, 2026
3,835.00
3,890.00
3,825.00
3,835.00
3,835.00
0.00%
7,600
0.50
Apr 21, 2026
3,810.00
3,840.00
3,750.00
3,835.00
3,835.00
+1.05%
12,700
0.83
Apr 20, 2026
3,835.00
3,865.00
3,780.00
3,795.00
3,795.00
-0.78%
14,800
0.98
Apr 17, 2026
3,840.00
3,880.00
3,800.00
3,825.00
3,825.00
-0.39%
14,500
0.95
Apr 16, 2026
3,815.00
3,905.00
3,800.00
3,840.00
3,840.00
+0.66%
22,400
1.46
Apr 15, 2026
4,015.00
4,100.00
3,800.00
3,815.00
3,815.00
-3.30%
69,500
4.63
Apr 14, 2026
3,975.00
4,000.00
3,900.00
3,945.00
3,945.00
-1.13%
29,600
1.85
Apr 13, 2026
3,960.00
4,045.00
3,920.00
3,990.00
3,990.00
+0.76%
9,800
0.61
Apr 10, 2026
4,005.00
4,035.00
3,950.00
3,960.00
3,960.00
-0.50%
13,000
0.80
Apr 09, 2026
4,040.00
4,130.00
3,955.00
3,980.00
3,980.00
-1.49%
11,900
0.74
Apr 08, 2026
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
+1.13%
10,300
0.64
Apr 07, 2026
3,990.00
4,050.00
3,960.00
3,995.00
3,995.00
0.00%
6,800
0.42
Apr 06, 2026
4,055.00
4,055.00
3,965.00
3,995.00
3,995.00
-1.48%
5,300
0.33
Apr 03, 2026
4,020.00
4,055.00
3,975.00
4,055.00
4,055.00
+1.25%
11,600
0.72
Apr 02, 2026
4,025.00
4,120.00
3,915.00
4,005.00
4,005.00
-0.12%
18,900
1.18
Apr 01, 2026
4,080.00
4,130.00
3,950.00
4,010.00
4,010.00
0.00%
15,200
0.97
Mar 31, 2026
3,940.00
4,050.00
3,920.00
4,010.00
4,010.00
0.00%
31,500
2.07
Mar 30, 2026
4,080.00
4,100.00
3,970.00
4,010.00
4,010.00
-3.84%
21,700
1.46
Mar 27, 2026
4,050.00
4,170.00
4,025.00
4,170.00
4,170.00
+3.47%
16,400
1.11
Mar 26, 2026
4,220.00
4,220.00
4,030.00
4,030.00
4,030.00
-4.39%
12,900
0.87
Mar 25, 2026
4,150.00
4,215.00
4,145.00
4,215.00
4,215.00
+2.31%
8,900
0.60
Mar 24, 2026
4,095.00
4,185.00
4,080.00
4,120.00
4,120.00
+0.98%
8,200
0.56
Mar 23, 2026
4,145.00
4,170.00
4,005.00
4,080.00
4,080.00
-4.78%
19,700
1.35
Mar 20, 2026
4,285.00
4,415.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Mar 19, 2026
4,415.00
4,415.00
4,285.00
4,285.00
4,285.00
-3.49%
9,200
0.63
Mar 18, 2026
4,540.00
4,550.00
4,410.00
4,440.00
4,440.00
+0.68%
12,400
0.84
Rows: