Education
About Us
Working with TipRanks
Follow Us
Last One Mile Co.,Ltd. (JP:9252)
:9252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,750.00
3,840.00
3,750.00
3,820.00
3,820.00
+1.87%
3,200
0.14
Dec 24, 2025
3,850.00
3,875.00
3,725.00
3,750.00
3,750.00
-2.09%
11,100
0.50
Dec 23, 2025
3,780.00
3,850.00
3,780.00
3,830.00
3,830.00
+1.32%
7,900
0.36
Dec 22, 2025
3,825.00
3,840.00
3,765.00
3,780.00
3,780.00
-1.18%
12,000
0.54
Dec 19, 2025
3,730.00
3,825.00
3,720.00
3,825.00
3,825.00
+2.41%
16,300
0.74
Dec 18, 2025
3,630.00
3,740.00
3,630.00
3,735.00
3,735.00
+3.89%
12,700
0.58
Dec 17, 2025
3,630.00
3,650.00
3,595.00
3,595.00
3,595.00
-0.96%
3,600
0.16
Dec 16, 2025
3,615.00
3,670.00
3,605.00
3,630.00
3,630.00
-1.49%
4,900
0.22
Dec 15, 2025
3,625.00
3,685.00
3,600.00
3,685.00
3,685.00
+1.52%
7,600
0.35
Dec 12, 2025
3,450.00
3,680.00
3,450.00
3,630.00
3,630.00
+5.22%
18,100
0.83
Dec 11, 2025
3,475.00
3,505.00
3,425.00
3,450.00
3,450.00
-1.15%
7,800
0.36
Dec 10, 2025
3,560.00
3,560.00
3,475.00
3,490.00
3,490.00
-1.97%
9,800
0.45
Dec 09, 2025
3,530.00
3,570.00
3,485.00
3,560.00
3,560.00
+0.85%
5,800
0.27
Dec 08, 2025
3,595.00
3,645.00
3,520.00
3,530.00
3,530.00
-2.35%
9,500
0.44
Dec 05, 2025
3,655.00
3,660.00
3,600.00
3,615.00
3,615.00
-0.69%
4,100
0.19
Dec 04, 2025
3,650.00
3,650.00
3,585.00
3,640.00
3,640.00
-0.27%
3,800
0.18
Dec 03, 2025
3,575.00
3,650.00
3,535.00
3,650.00
3,650.00
+0.97%
13,100
0.61
Dec 02, 2025
3,650.00
3,700.00
3,565.00
3,615.00
3,615.00
-1.09%
10,200
0.48
Dec 01, 2025
3,670.00
3,700.00
3,610.00
3,655.00
3,655.00
+0.55%
9,200
0.43
Nov 28, 2025
3,600.00
3,675.00
3,585.00
3,635.00
3,635.00
+0.97%
11,800
0.54
Nov 27, 2025
3,545.00
3,615.00
3,530.00
3,600.00
3,600.00
+2.56%
15,800
0.73
Nov 26, 2025
3,415.00
3,520.00
3,415.00
3,510.00
3,510.00
+4.15%
12,500
0.58
Nov 25, 2025
3,430.00
3,430.00
3,350.00
3,370.00
3,370.00
-1.46%
11,100
0.51
Nov 21, 2025
3,320.00
3,465.00
3,320.00
3,420.00
3,420.00
+1.63%
7,000
0.32
Nov 20, 2025
3,455.00
3,485.00
3,355.00
3,365.00
3,365.00
-3.03%
10,200
0.47
Nov 19, 2025
3,335.00
3,475.00
3,250.00
3,470.00
3,470.00
+5.47%
14,900
0.68
Nov 18, 2025
3,340.00
3,340.00
3,260.00
3,290.00
3,290.00
-1.50%
8,900
0.41
Nov 17, 2025
3,355.00
3,355.00
3,250.00
3,340.00
3,340.00
-0.89%
12,500
0.56
Nov 14, 2025
3,430.00
3,465.00
3,350.00
3,370.00
3,370.00
-1.75%
20,500
0.92
Nov 13, 2025
3,260.00
3,440.00
3,260.00
3,430.00
3,430.00
+5.21%
18,200
0.81
Nov 12, 2025
3,240.00
3,320.00
3,210.00
3,260.00
3,260.00
+0.31%
18,400
0.80
Nov 11, 2025
3,270.00
3,300.00
3,195.00
3,250.00
3,250.00
-1.37%
42,100
1.84
Nov 10, 2025
3,300.00
3,315.00
3,275.00
3,295.00
3,295.00
-1.64%
15,500
0.67
Nov 07, 2025
3,270.00
3,350.00
3,270.00
3,350.00
3,350.00
+1.06%
9,100
0.39
Nov 06, 2025
3,395.00
3,395.00
3,305.00
3,315.00
3,315.00
-0.90%
29,200
1.25
Nov 05, 2025
3,495.00
3,495.00
3,300.00
3,345.00
3,345.00
-2.62%
20,900
0.90
Nov 04, 2025
3,375.00
3,480.00
3,320.00
3,435.00
3,435.00
+3.93%
23,200
1.01
Oct 31, 2025
3,380.00
3,420.00
3,300.00
3,305.00
3,305.00
-1.34%
14,400
0.63
Oct 30, 2025
3,350.00
3,440.00
3,345.00
3,350.00
3,350.00
0.00%
31,200
1.37
Oct 29, 2025
3,510.00
3,510.00
3,350.00
3,350.00
3,350.00
-3.32%
21,100
0.93
Oct 28, 2025
3,630.00
3,630.00
3,465.00
3,465.00
3,465.00
-4.81%
57,600
2.58
Oct 27, 2025
3,600.00
3,650.00
3,540.00
3,640.00
3,640.00
+1.11%
30,000
1.31
Oct 24, 2025
3,695.00
3,700.00
3,595.00
3,600.00
3,600.00
-2.57%
39,500
1.73
Oct 23, 2025
3,750.00
3,770.00
3,680.00
3,695.00
3,695.00
-1.86%
22,500
0.99
Oct 22, 2025
3,785.00
3,785.00
3,685.00
3,765.00
3,765.00
-0.66%
24,700
1.08
Oct 21, 2025
3,765.00
3,840.00
3,710.00
3,790.00
3,790.00
+1.07%
30,600
1.35
Oct 20, 2025
3,710.00
3,810.00
3,685.00
3,750.00
3,750.00
0.00%
58,900
2.64
Oct 17, 2025
3,805.00
3,810.00
3,555.00
3,750.00
3,750.00
-0.92%
111,300
5.31
Oct 16, 2025
3,820.00
4,200.00
3,730.00
3,785.00
3,785.00
-7.46%
139,400
7.37
Oct 15, 2025
4,120.00
4,220.00
3,940.00
4,090.00
4,090.00
+0.62%
95,700
5.40
Rows: