Last One Mile Co.,Ltd. (JP:9252)
:9252
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,040.00
4,130.00
3,955.00
3,980.00
3,980.00
-1.49%
11,900
0.74
Apr 08, 2026
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
+1.13%
10,300
0.64
Apr 07, 2026
3,990.00
4,050.00
3,960.00
3,995.00
3,995.00
0.00%
6,800
0.42
Apr 06, 2026
4,055.00
4,055.00
3,965.00
3,995.00
3,995.00
-1.48%
5,300
0.33
Apr 03, 2026
4,020.00
4,055.00
3,975.00
4,055.00
4,055.00
+1.25%
11,600
0.72
Apr 02, 2026
4,025.00
4,120.00
3,915.00
4,005.00
4,005.00
-0.12%
18,900
1.18
Apr 01, 2026
4,080.00
4,130.00
3,950.00
4,010.00
4,010.00
0.00%
15,200
0.97
Mar 31, 2026
3,940.00
4,050.00
3,920.00
4,010.00
4,010.00
0.00%
31,500
2.07
Mar 30, 2026
4,080.00
4,100.00
3,970.00
4,010.00
4,010.00
-3.84%
21,700
1.46
Mar 27, 2026
4,050.00
4,170.00
4,025.00
4,170.00
4,170.00
+3.47%
16,400
1.11
Mar 26, 2026
4,220.00
4,220.00
4,030.00
4,030.00
4,030.00
-4.39%
12,900
0.87
Mar 25, 2026
4,150.00
4,215.00
4,145.00
4,215.00
4,215.00
+2.31%
8,900
0.60
Mar 24, 2026
4,095.00
4,185.00
4,080.00
4,120.00
4,120.00
+0.98%
8,200
0.56
Mar 23, 2026
4,145.00
4,170.00
4,005.00
4,080.00
4,080.00
-4.78%
19,700
1.35
Mar 20, 2026
4,285.00
4,415.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Mar 19, 2026
4,415.00
4,415.00
4,285.00
4,285.00
4,285.00
-3.49%
9,200
0.63
Mar 18, 2026
4,540.00
4,550.00
4,410.00
4,440.00
4,440.00
+0.68%
12,400
0.84
Mar 17, 2026
4,550.00
4,600.00
4,410.00
4,410.00
4,410.00
-2.43%
14,200
0.96
Mar 16, 2026
4,560.00
4,600.00
4,385.00
4,520.00
4,520.00
-0.88%
15,600
1.07
Mar 13, 2026
4,425.00
4,580.00
4,425.00
4,560.00
4,560.00
+1.45%
9,300
0.64
Mar 12, 2026
4,600.00
4,620.00
4,465.00
4,495.00
4,495.00
-3.75%
14,300
0.99
Mar 11, 2026
4,600.00
4,705.00
4,580.00
4,670.00
4,670.00
+1.97%
13,500
0.93
Mar 10, 2026
4,645.00
4,665.00
4,505.00
4,580.00
4,580.00
-0.43%
10,000
0.69
Mar 09, 2026
4,365.00
4,600.00
4,245.00
4,600.00
4,600.00
+0.55%
18,400
1.29
Mar 06, 2026
4,510.00
4,650.00
4,510.00
4,575.00
4,575.00
+0.33%
8,900
0.62
Mar 05, 2026
4,330.00
4,670.00
4,330.00
4,560.00
4,560.00
+8.57%
13,300
0.94
Mar 04, 2026
4,240.00
4,290.00
4,105.00
4,200.00
4,200.00
-3.89%
30,500
2.22
Mar 03, 2026
4,355.00
4,455.00
4,325.00
4,370.00
4,370.00
-2.13%
12,800
0.94
Mar 02, 2026
4,170.00
4,475.00
4,165.00
4,465.00
4,465.00
+7.07%
41,300
3.14
Feb 27, 2026
4,100.00
4,190.00
4,100.00
4,170.00
4,170.00
+1.83%
8,500
0.64
Feb 26, 2026
4,040.00
4,130.00
4,040.00
4,095.00
4,095.00
+1.19%
7,200
0.54
Feb 25, 2026
3,950.00
4,085.00
3,925.00
4,065.00
4,047.00
+2.91%
7,000
0.53
Feb 24, 2026
4,055.00
4,095.00
3,930.00
3,950.00
3,932.51
-3.07%
15,600
1.17
Feb 23, 2026
4,075.00
4,140.00
4,025.00
4,075.00
4,056.96
0.00%
0
0.00
Feb 20, 2026
4,140.00
4,140.00
4,025.00
4,075.00
4,056.96
-1.57%
17,600
1.31
Feb 19, 2026
4,110.00
4,145.00
4,055.00
4,140.00
4,121.67
+0.98%
9,000
0.68
Feb 18, 2026
4,100.00
4,200.00
4,100.00
4,100.00
4,081.85
-1.09%
10,400
0.79
Feb 17, 2026
4,200.00
4,270.00
4,120.00
4,145.00
4,126.65
-1.31%
20,100
1.54
Feb 16, 2026
4,200.00
4,240.00
4,070.00
4,200.00
4,181.40
-0.83%
25,900
2.01
Feb 13, 2026
4,410.00
4,410.00
4,205.00
4,235.00
4,216.25
-3.97%
15,000
1.17
Feb 12, 2026
4,375.00
4,440.00
4,375.00
4,410.00
4,390.47
+0.23%
8,300
0.65
Feb 11, 2026
4,400.00
4,400.00
4,230.00
4,400.00
4,380.52
0.00%
0
0.00
Feb 10, 2026
4,265.00
4,400.00
4,230.00
4,400.00
4,380.52
+3.17%
12,300
0.93
Feb 09, 2026
4,265.00
4,270.00
4,155.00
4,265.00
4,246.11
+0.59%
19,400
1.46
Feb 06, 2026
4,310.00
4,310.00
4,100.00
4,240.00
4,221.23
-1.85%
31,400
2.34
Feb 05, 2026
4,330.00
4,400.00
4,320.00
4,320.00
4,300.87
-1.26%
5,600
0.41
Feb 04, 2026
4,335.00
4,385.00
4,300.00
4,375.00
4,355.63
-0.68%
15,300
1.14
Feb 03, 2026
4,295.00
4,455.00
4,255.00
4,405.00
4,385.49
+0.92%
7,500
0.54
Feb 02, 2026
4,385.00
4,385.00
4,280.00
4,365.00
4,345.67
+0.69%
10,700
0.77
Jan 30, 2026
4,400.00
4,415.00
4,290.00
4,335.00
4,315.80
-1.48%
13,700
0.97
Rows: