Education
About Us
Working with TipRanks
Follow Us
GRCS, Inc. (JP:9250)
:9250
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
970.00
970.00
939.00
946.00
946.00
-3.47%
3,800
1.88
Dec 16, 2025
965.00
980.00
950.00
980.00
980.00
0.00%
1,900
0.94
Dec 15, 2025
970.00
980.00
959.00
980.00
980.00
+1.03%
5,500
2.85
Dec 12, 2025
971.00
971.00
962.00
970.00
970.00
0.00%
1,600
0.83
Dec 11, 2025
974.00
979.00
970.00
970.00
970.00
-0.41%
2,400
1.25
Dec 10, 2025
971.00
976.00
971.00
974.00
974.00
+0.31%
1,400
0.73
Dec 09, 2025
998.00
998.00
968.00
971.00
971.00
-2.71%
400
0.21
Dec 08, 2025
977.00
1,000.00
968.00
998.00
998.00
+0.81%
900
0.47
Dec 05, 2025
990.00
990.00
990.00
990.00
990.00
-1.39%
300
0.16
Dec 04, 2025
993.00
1,006.00
990.00
1,004.00
1,004.00
+0.20%
4,000
2.17
Dec 03, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
-0.99%
300
0.16
Dec 02, 2025
1,010.00
1,012.00
1,010.00
1,012.00
1,012.00
+0.20%
500
0.27
Dec 01, 2025
1,017.00
1,047.00
1,010.00
1,010.00
1,010.00
+0.90%
1,200
0.64
Nov 28, 2025
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
0.00%
1,200
0.64
Nov 27, 2025
990.00
1,033.00
978.00
1,001.00
1,001.00
-1.38%
1,300
0.68
Nov 26, 2025
1,021.00
1,022.00
1,015.00
1,015.00
1,015.00
+1.40%
700
0.33
Nov 25, 2025
1,010.00
1,010.00
1,001.00
1,001.00
1,001.00
-0.99%
700
0.32
Nov 21, 2025
994.00
1,025.00
994.00
1,011.00
1,011.00
+0.30%
3,200
1.48
Nov 20, 2025
1,031.00
1,032.00
992.00
1,008.00
1,008.00
-1.27%
3,900
1.85
Nov 19, 2025
1,005.00
1,030.00
1,000.00
1,021.00
1,021.00
-0.87%
3,500
1.68
Nov 18, 2025
1,046.00
1,046.00
1,004.00
1,030.00
1,030.00
-1.53%
2,100
1.02
Nov 17, 2025
1,019.00
1,046.00
1,019.00
1,046.00
1,046.00
+1.75%
1,800
0.88
Nov 14, 2025
1,066.00
1,066.00
1,019.00
1,028.00
1,028.00
-3.56%
5,000
2.52
Nov 13, 2025
1,061.00
1,069.00
1,042.00
1,066.00
1,066.00
+0.19%
2,200
1.11
Nov 12, 2025
1,080.00
1,100.00
1,052.00
1,064.00
1,064.00
-1.48%
5,400
2.80
Nov 11, 2025
1,090.00
1,090.00
1,065.00
1,080.00
1,080.00
-0.92%
3,900
2.06
Nov 10, 2025
1,100.00
1,100.00
1,090.00
1,090.00
1,090.00
-2.07%
200
0.11
Nov 07, 2025
1,118.00
1,118.00
1,105.00
1,113.00
1,113.00
-0.45%
400
0.21
Nov 06, 2025
1,125.00
1,155.00
1,118.00
1,118.00
1,118.00
+2.10%
400
0.21
Nov 05, 2025
1,130.00
1,130.00
1,094.00
1,095.00
1,095.00
-3.10%
600
0.31
Nov 04, 2025
1,130.00
1,157.00
1,117.00
1,130.00
1,130.00
0.00%
0
0.00
Oct 31, 2025
1,157.00
1,157.00
1,117.00
1,130.00
1,130.00
-2.33%
1,300
0.67
Oct 30, 2025
1,154.00
1,157.00
1,154.00
1,157.00
1,157.00
+0.35%
200
0.10
Oct 29, 2025
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
0.00%
100
0.05
Oct 28, 2025
1,155.00
1,155.00
1,153.00
1,153.00
1,153.00
-0.60%
800
0.41
Oct 27, 2025
1,155.00
1,160.00
1,155.00
1,160.00
1,160.00
+0.61%
1,000
0.51
Oct 24, 2025
1,153.00
1,158.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Oct 23, 2025
1,158.00
1,158.00
1,153.00
1,153.00
1,153.00
-0.43%
600
0.30
Oct 22, 2025
1,155.00
1,158.00
1,155.00
1,158.00
1,158.00
+0.35%
200
0.10
Oct 21, 2025
1,153.00
1,155.00
1,136.00
1,154.00
1,154.00
+0.96%
3,000
1.52
Oct 20, 2025
1,172.00
1,172.00
1,120.00
1,143.00
1,143.00
-2.64%
3,000
1.46
Oct 17, 2025
1,199.00
1,199.00
1,101.00
1,174.00
1,174.00
-2.17%
7,800
3.96
Oct 16, 2025
1,170.00
1,221.00
1,170.00
1,200.00
1,200.00
-8.75%
11,500
6.29
Oct 15, 2025
1,300.00
1,318.00
1,300.00
1,315.00
1,315.00
+1.15%
1,000
0.55
Oct 14, 2025
1,325.00
1,325.00
1,300.00
1,300.00
1,300.00
-2.26%
2,600
1.44
Oct 10, 2025
1,329.00
1,330.00
1,329.00
1,330.00
1,330.00
+0.08%
500
0.27
Oct 09, 2025
1,319.00
1,329.00
1,319.00
1,329.00
1,329.00
+0.68%
2,400
1.32
Oct 08, 2025
1,330.00
1,330.00
1,320.00
1,320.00
1,320.00
-0.38%
300
0.16
Oct 07, 2025
1,335.00
1,338.00
1,325.00
1,325.00
1,325.00
-0.97%
7,000
4.06
Oct 06, 2025
1,309.00
1,339.00
1,309.00
1,338.00
1,338.00
+1.44%
10,800
6.91
Rows: