tiprankstipranks
GRCS, Inc. (JP:9250)
:9250
Japanese Market
9250
GRCS, Inc.
RESEARCH TOOLSreports

GRCS, Inc. (9250) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,110.00
1,124.00
1,078.00
1,123.00
1,123.00
+1.17%
2,600
0.08
Apr 07, 2026
1,125.00
1,125.00
1,084.00
1,110.00
1,110.00
-1.33%
2,100
0.07
Apr 06, 2026
1,035.00
1,125.00
1,035.00
1,125.00
1,125.00
+7.55%
4,900
0.16
Apr 03, 2026
1,065.00
1,065.00
1,024.00
1,046.00
1,046.00
-0.29%
800
0.03
Apr 02, 2026
1,040.00
1,049.00
1,025.00
1,049.00
1,049.00
+0.38%
1,300
0.04
Apr 01, 2026
1,000.00
1,045.00
1,000.00
1,045.00
1,045.00
+3.57%
2,000
0.06
Mar 31, 2026
1,025.00
1,025.00
1,001.00
1,009.00
1,009.00
-0.88%
1,300
0.04
Mar 30, 2026
1,011.00
1,018.00
1,005.00
1,018.00
1,018.00
+0.30%
900
0.03
Mar 27, 2026
1,029.00
1,029.00
1,007.00
1,015.00
1,015.00
-1.36%
600
0.02
Mar 26, 2026
1,023.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.59%
800
0.03
Mar 25, 2026
1,023.00
1,023.00
1,003.00
1,023.00
1,023.00
-0.58%
2,800
0.09
Mar 24, 2026
1,000.00
1,029.00
1,000.00
1,029.00
1,029.00
+2.90%
2,200
0.07
Mar 23, 2026
994.00
1,010.00
989.00
1,000.00
1,000.00
-0.20%
4,300
0.14
Mar 20, 2026
1,002.00
1,036.00
1,002.00
1,002.00
1,002.00
0.00%
0
0.00
Mar 19, 2026
1,036.00
1,036.00
1,002.00
1,002.00
1,002.00
-3.19%
2,100
0.07
Mar 18, 2026
1,016.00
1,035.00
1,011.00
1,035.00
1,035.00
+1.97%
1,800
0.06
Mar 17, 2026
1,045.00
1,045.00
1,015.00
1,015.00
1,015.00
-4.15%
4,100
0.13
Mar 16, 2026
1,052.00
1,068.00
1,034.00
1,059.00
1,059.00
-1.03%
1,600
0.05
Mar 13, 2026
1,036.00
1,070.00
1,035.00
1,070.00
1,070.00
+1.52%
800
0.03
Mar 12, 2026
1,028.00
1,087.00
1,025.00
1,054.00
1,054.00
+1.15%
1,500
0.05
Mar 11, 2026
1,031.00
1,119.00
1,022.00
1,042.00
1,042.00
+1.07%
5,300
0.17
Mar 10, 2026
1,015.00
1,043.00
1,015.00
1,031.00
1,031.00
+3.00%
5,900
0.19
Mar 09, 2026
1,030.00
1,030.00
985.00
1,001.00
1,001.00
-5.03%
6,000
0.19
Mar 06, 2026
1,040.00
1,069.00
1,039.00
1,054.00
1,054.00
+0.48%
1,800
0.06
Mar 05, 2026
1,052.00
1,055.00
1,018.00
1,049.00
1,049.00
+2.64%
1,800
0.06
Mar 04, 2026
1,014.00
1,045.00
1,011.00
1,022.00
1,022.00
+0.20%
6,200
0.20
Mar 03, 2026
1,068.00
1,074.00
1,020.00
1,020.00
1,020.00
-4.49%
6,300
0.20
Mar 02, 2026
1,108.00
1,120.00
1,051.00
1,068.00
1,068.00
-4.73%
9,900
0.32
Feb 27, 2026
1,132.00
1,132.00
1,103.00
1,121.00
1,121.00
0.00%
3,700
0.12
Feb 26, 2026
1,099.00
1,135.00
1,099.00
1,121.00
1,121.00
-0.36%
4,200
0.14
Feb 25, 2026
1,067.00
1,125.00
1,050.00
1,125.00
1,125.00
+5.93%
9,000
0.29
Feb 24, 2026
1,133.00
1,150.00
1,035.00
1,062.00
1,062.00
-5.85%
24,600
0.81
Feb 23, 2026
1,128.00
1,188.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Feb 20, 2026
1,188.00
1,188.00
1,128.00
1,128.00
1,128.00
-5.13%
6,400
0.21
Feb 19, 2026
1,183.00
1,205.00
1,183.00
1,189.00
1,189.00
-0.67%
4,500
0.15
Feb 18, 2026
1,165.00
1,223.00
1,143.00
1,197.00
1,197.00
+3.10%
12,200
0.40
Feb 17, 2026
1,170.00
1,170.00
1,140.00
1,161.00
1,161.00
-0.77%
5,800
0.19
Feb 16, 2026
1,159.00
1,184.00
1,149.00
1,170.00
1,170.00
+2.81%
3,400
0.11
Feb 13, 2026
1,131.00
1,165.00
1,130.00
1,138.00
1,138.00
+0.26%
5,400
0.18
Feb 12, 2026
1,163.00
1,169.00
1,133.00
1,135.00
1,135.00
-3.98%
8,600
0.29
Feb 11, 2026
1,182.00
1,182.00
1,115.00
1,182.00
1,182.00
0.00%
0
0.00
Feb 10, 2026
1,142.00
1,182.00
1,115.00
1,182.00
1,182.00
+5.91%
11,800
0.39
Feb 09, 2026
1,144.00
1,156.00
1,110.00
1,116.00
1,116.00
-1.24%
10,800
0.36
Feb 06, 2026
1,161.00
1,169.00
1,130.00
1,130.00
1,130.00
-2.59%
8,600
0.29
Feb 05, 2026
1,212.00
1,220.00
1,160.00
1,160.00
1,160.00
-2.93%
16,000
0.54
Feb 04, 2026
1,162.00
1,195.00
1,135.00
1,195.00
1,195.00
+2.58%
9,600
0.33
Feb 03, 2026
1,145.00
1,199.00
1,145.00
1,165.00
1,165.00
+2.19%
17,700
0.61
Feb 02, 2026
1,157.00
1,162.00
1,118.00
1,140.00
1,140.00
-3.39%
18,900
0.66
Jan 30, 2026
1,161.00
1,193.00
1,152.00
1,180.00
1,180.00
+0.08%
19,600
0.69
Jan 29, 2026
1,188.00
1,188.00
1,135.00
1,179.00
1,179.00
-2.80%
33,200
1.19
Rows:
50