GRCS, Inc. (JP:9250)
:9250
Want to see JP:9250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
921.00
979.00
913.00
979.00
979.00
+5.61%
3,600
1.23
May 21, 2026
928.00
928.00
909.00
927.00
927.00
+0.54%
1,500
0.52
May 20, 2026
911.00
922.00
908.00
922.00
922.00
+1.77%
700
0.23
May 19, 2026
905.00
927.00
905.00
906.00
906.00
-0.88%
1,800
0.59
May 18, 2026
915.00
919.00
901.00
914.00
914.00
-0.11%
2,400
0.75
May 15, 2026
919.00
919.00
915.00
915.00
915.00
-0.65%
800
0.24
May 14, 2026
935.00
945.00
921.00
921.00
921.00
-2.33%
1,300
0.39
May 13, 2026
941.00
943.00
920.00
943.00
943.00
-1.36%
1,900
0.56
May 12, 2026
956.00
970.00
932.00
956.00
956.00
0.00%
0
0.00
May 11, 2026
956.00
970.00
932.00
956.00
956.00
-0.73%
2,700
0.78
May 08, 2026
960.00
980.00
944.00
963.00
963.00
-1.23%
4,100
1.14
May 07, 2026
998.00
1,010.00
940.00
975.00
975.00
-2.50%
10,500
2.93
May 06, 2026
963.00
1,000.00
963.00
1,000.00
1,000.00
0.00%
0
0.00
May 05, 2026
963.00
1,000.00
963.00
1,000.00
1,000.00
0.00%
0
0.00
May 04, 2026
963.00
1,000.00
963.00
1,000.00
1,000.00
0.00%
0
0.00
May 01, 2026
963.00
1,000.00
963.00
1,000.00
1,000.00
+3.09%
600
0.14
Apr 30, 2026
980.00
980.00
969.00
970.00
970.00
-3.96%
1,500
0.32
Apr 29, 2026
1,010.00
1,010.00
995.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 28, 2026
999.00
1,010.00
995.00
1,010.00
1,010.00
-0.79%
400
0.07
Apr 27, 2026
1,014.00
1,026.00
1,005.00
1,018.00
1,018.00
+0.30%
3,900
0.61
Apr 24, 2026
998.00
1,015.00
998.00
1,015.00
1,015.00
+0.50%
1,600
0.13
Apr 23, 2026
1,009.00
1,019.00
950.00
1,010.00
1,010.00
-2.79%
6,000
0.44
Apr 22, 2026
1,036.00
1,039.00
1,036.00
1,039.00
1,039.00
-0.76%
500
0.03
Apr 21, 2026
1,067.00
1,067.00
1,047.00
1,047.00
1,047.00
-2.33%
2,200
0.07
Apr 20, 2026
1,069.00
1,072.00
1,061.00
1,072.00
1,072.00
-1.11%
600
0.02
Apr 17, 2026
1,061.00
1,084.00
1,051.00
1,084.00
1,084.00
+2.17%
900
0.03
Apr 16, 2026
1,070.00
1,097.00
1,061.00
1,061.00
1,061.00
-1.30%
2,600
0.08
Apr 15, 2026
1,062.00
1,100.00
1,060.00
1,075.00
1,075.00
-4.19%
5,400
0.17
Apr 14, 2026
1,095.00
1,127.00
1,095.00
1,122.00
1,122.00
-0.09%
5,300
0.17
Apr 13, 2026
1,123.00
1,123.00
1,123.00
1,123.00
1,123.00
+1.54%
400
0.01
Apr 10, 2026
1,123.00
1,124.00
1,093.00
1,106.00
1,106.00
-1.51%
1,600
0.05
Apr 09, 2026
1,123.00
1,123.00
1,123.00
1,123.00
1,123.00
0.00%
400
0.01
Apr 08, 2026
1,110.00
1,124.00
1,078.00
1,123.00
1,123.00
+1.17%
2,600
0.08
Apr 07, 2026
1,125.00
1,125.00
1,084.00
1,110.00
1,110.00
-1.33%
2,100
0.07
Apr 06, 2026
1,035.00
1,125.00
1,035.00
1,125.00
1,125.00
+7.55%
4,900
0.16
Apr 03, 2026
1,065.00
1,065.00
1,024.00
1,046.00
1,046.00
-0.29%
800
0.03
Apr 02, 2026
1,040.00
1,049.00
1,025.00
1,049.00
1,049.00
+0.38%
1,300
0.04
Apr 01, 2026
1,000.00
1,045.00
1,000.00
1,045.00
1,045.00
+3.57%
2,000
0.06
Mar 31, 2026
1,025.00
1,025.00
1,001.00
1,009.00
1,009.00
-0.88%
1,300
0.04
Mar 30, 2026
1,011.00
1,018.00
1,005.00
1,018.00
1,018.00
+0.30%
900
0.03
Mar 27, 2026
1,029.00
1,029.00
1,007.00
1,015.00
1,015.00
-1.36%
600
0.02
Mar 26, 2026
1,023.00
1,029.00
1,023.00
1,029.00
1,029.00
+0.59%
800
0.03
Mar 25, 2026
1,023.00
1,023.00
1,003.00
1,023.00
1,023.00
-0.58%
2,800
0.09
Mar 24, 2026
1,000.00
1,029.00
1,000.00
1,029.00
1,029.00
+2.90%
2,200
0.07
Mar 23, 2026
994.00
1,010.00
989.00
1,000.00
1,000.00
-0.20%
4,300
0.14
Mar 20, 2026
1,002.00
1,036.00
1,002.00
1,002.00
1,002.00
0.00%
0
0.00
Mar 19, 2026
1,036.00
1,036.00
1,002.00
1,002.00
1,002.00
-3.19%
2,100
0.07
Mar 18, 2026
1,016.00
1,035.00
1,011.00
1,035.00
1,035.00
+1.97%
1,800
0.06
Mar 17, 2026
1,045.00
1,045.00
1,015.00
1,015.00
1,015.00
-4.15%
4,100
0.13
Mar 16, 2026
1,052.00
1,068.00
1,034.00
1,059.00
1,059.00
-1.03%
1,600
0.05
Rows: