Education
About Us
Working with TipRanks
Follow Us
GRCS, Inc. (JP:9250)
:9250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,045.00
1,045.00
1,015.00
1,015.00
1,015.00
-4.15%
4,100
0.13
Mar 16, 2026
1,052.00
1,068.00
1,034.00
1,059.00
1,059.00
-1.03%
1,600
0.05
Mar 13, 2026
1,036.00
1,070.00
1,035.00
1,070.00
1,070.00
+1.52%
800
0.03
Mar 12, 2026
1,028.00
1,087.00
1,025.00
1,054.00
1,054.00
+1.15%
1,500
0.05
Mar 11, 2026
1,031.00
1,119.00
1,022.00
1,042.00
1,042.00
+1.07%
5,300
0.17
Mar 10, 2026
1,015.00
1,043.00
1,015.00
1,031.00
1,031.00
+3.00%
5,900
0.19
Mar 09, 2026
1,030.00
1,030.00
985.00
1,001.00
1,001.00
-5.03%
6,000
0.19
Mar 06, 2026
1,040.00
1,069.00
1,039.00
1,054.00
1,054.00
+0.48%
1,800
0.06
Mar 05, 2026
1,052.00
1,055.00
1,018.00
1,049.00
1,049.00
+2.64%
1,800
0.06
Mar 04, 2026
1,014.00
1,045.00
1,011.00
1,022.00
1,022.00
+0.20%
6,200
0.20
Mar 03, 2026
1,068.00
1,074.00
1,020.00
1,020.00
1,020.00
-4.49%
6,300
0.20
Mar 02, 2026
1,108.00
1,120.00
1,051.00
1,068.00
1,068.00
-4.73%
9,900
0.32
Feb 27, 2026
1,132.00
1,132.00
1,103.00
1,121.00
1,121.00
0.00%
3,700
0.12
Feb 26, 2026
1,099.00
1,135.00
1,099.00
1,121.00
1,121.00
-0.36%
4,200
0.14
Feb 25, 2026
1,067.00
1,125.00
1,050.00
1,125.00
1,125.00
+5.93%
9,000
0.29
Feb 24, 2026
1,133.00
1,150.00
1,035.00
1,062.00
1,062.00
-5.85%
24,600
0.81
Feb 23, 2026
1,128.00
1,188.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Feb 20, 2026
1,188.00
1,188.00
1,128.00
1,128.00
1,128.00
-5.13%
6,400
0.21
Feb 19, 2026
1,183.00
1,205.00
1,183.00
1,189.00
1,189.00
-0.67%
4,500
0.15
Feb 18, 2026
1,165.00
1,223.00
1,143.00
1,197.00
1,197.00
+3.10%
12,200
0.40
Feb 17, 2026
1,170.00
1,170.00
1,140.00
1,161.00
1,161.00
-0.77%
5,800
0.19
Feb 16, 2026
1,159.00
1,184.00
1,149.00
1,170.00
1,170.00
+2.81%
3,400
0.11
Feb 13, 2026
1,131.00
1,165.00
1,130.00
1,138.00
1,138.00
+0.26%
5,400
0.18
Feb 12, 2026
1,163.00
1,169.00
1,133.00
1,135.00
1,135.00
-3.98%
8,600
0.29
Feb 11, 2026
1,182.00
1,182.00
1,115.00
1,182.00
1,182.00
0.00%
0
0.00
Feb 10, 2026
1,142.00
1,182.00
1,115.00
1,182.00
1,182.00
+5.91%
11,800
0.39
Feb 09, 2026
1,144.00
1,156.00
1,110.00
1,116.00
1,116.00
-1.24%
10,800
0.36
Feb 06, 2026
1,161.00
1,169.00
1,130.00
1,130.00
1,130.00
-2.59%
8,600
0.29
Feb 05, 2026
1,212.00
1,220.00
1,160.00
1,160.00
1,160.00
-2.93%
16,000
0.54
Feb 04, 2026
1,162.00
1,195.00
1,135.00
1,195.00
1,195.00
+2.58%
9,600
0.33
Feb 03, 2026
1,145.00
1,199.00
1,145.00
1,165.00
1,165.00
+2.19%
17,700
0.61
Feb 02, 2026
1,157.00
1,162.00
1,118.00
1,140.00
1,140.00
-3.39%
18,900
0.66
Jan 30, 2026
1,161.00
1,193.00
1,152.00
1,180.00
1,180.00
+0.08%
19,600
0.69
Jan 29, 2026
1,188.00
1,188.00
1,135.00
1,179.00
1,179.00
-2.80%
33,200
1.19
Jan 28, 2026
1,210.00
1,240.00
1,177.00
1,213.00
1,213.00
-2.18%
62,000
2.29
Jan 27, 2026
1,413.00
1,558.00
1,240.00
1,240.00
1,240.00
-6.27%
388,900
18.64
Jan 26, 2026
1,430.00
1,430.00
1,312.00
1,323.00
1,323.00
-9.38%
81,700
4.17
Jan 23, 2026
1,490.00
1,590.00
1,400.00
1,460.00
1,460.00
-7.01%
258,900
16.73
Jan 22, 2026
2,055.00
2,138.00
1,522.00
1,570.00
1,570.00
-2.18%
827,800
353.09
Jan 21, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
+22.99%
4,800
2.11
Jan 20, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
+29.85%
3,300
1.46
Jan 19, 2026
930.00
1,011.00
922.00
1,005.00
1,005.00
+7.60%
7,200
3.27
Jan 16, 2026
933.00
936.00
919.00
934.00
934.00
+0.76%
2,400
1.05
Jan 15, 2026
932.00
934.00
913.00
927.00
927.00
-2.11%
4,900
2.05
Jan 14, 2026
960.00
973.00
946.00
947.00
947.00
-2.67%
3,000
1.27
Jan 13, 2026
990.00
1,001.00
973.00
973.00
973.00
-1.32%
3,900
1.67
Jan 12, 2026
986.00
1,008.00
986.00
986.00
986.00
0.00%
0
0.00
Jan 09, 2026
994.00
1,008.00
986.00
986.00
986.00
-3.33%
1,300
0.55
Jan 08, 2026
994.00
1,035.00
994.00
1,020.00
1,020.00
+2.51%
1,500
0.64
Jan 07, 2026
969.00
995.00
969.00
995.00
995.00
+1.53%
1,200
0.49
Rows: