Education
About Us
Working with TipRanks
Follow Us
GRCS, Inc. (JP:9250)
:9250
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,161.00
1,193.00
1,152.00
1,180.00
1,180.00
+0.08%
19,600
0.69
Jan 29, 2026
1,188.00
1,188.00
1,135.00
1,179.00
1,179.00
-2.80%
33,200
1.19
Jan 28, 2026
1,210.00
1,240.00
1,177.00
1,213.00
1,213.00
-2.18%
62,000
2.29
Jan 27, 2026
1,413.00
1,558.00
1,240.00
1,240.00
1,240.00
-6.27%
388,900
18.64
Jan 26, 2026
1,430.00
1,430.00
1,312.00
1,323.00
1,323.00
-9.38%
81,700
4.17
Jan 23, 2026
1,490.00
1,590.00
1,400.00
1,460.00
1,460.00
-7.01%
258,900
16.73
Jan 22, 2026
2,055.00
2,138.00
1,522.00
1,570.00
1,570.00
-2.18%
827,800
353.09
Jan 21, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
+22.99%
4,800
2.11
Jan 20, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
+29.85%
3,300
1.46
Jan 19, 2026
930.00
1,011.00
922.00
1,005.00
1,005.00
+7.60%
7,200
3.27
Jan 16, 2026
933.00
936.00
919.00
934.00
934.00
+0.76%
2,400
1.05
Jan 15, 2026
932.00
934.00
913.00
927.00
927.00
-2.11%
4,900
2.05
Jan 14, 2026
960.00
973.00
946.00
947.00
947.00
-2.67%
3,000
1.27
Jan 13, 2026
990.00
1,001.00
973.00
973.00
973.00
-1.32%
3,900
1.67
Jan 12, 2026
986.00
1,008.00
986.00
986.00
986.00
0.00%
0
0.00
Jan 09, 2026
994.00
1,008.00
986.00
986.00
986.00
-3.33%
1,300
0.55
Jan 08, 2026
994.00
1,035.00
994.00
1,020.00
1,020.00
+2.51%
1,500
0.64
Jan 07, 2026
969.00
995.00
969.00
995.00
995.00
+1.53%
1,200
0.49
Jan 06, 2026
973.00
980.00
969.00
980.00
980.00
+2.08%
1,500
0.58
Jan 05, 2026
949.00
965.00
937.00
960.00
960.00
+2.56%
2,200
0.86
Jan 02, 2026
966.00
981.00
936.00
936.00
936.00
0.00%
0
0.00
Jan 01, 2026
966.00
981.00
936.00
936.00
936.00
0.00%
0
0.00
Dec 31, 2025
966.00
981.00
936.00
936.00
936.00
0.00%
0
0.00
Dec 30, 2025
966.00
981.00
936.00
936.00
936.00
0.00%
3,200
1.24
Dec 29, 2025
936.00
952.00
936.00
936.00
936.00
+1.63%
2,700
1.06
Dec 26, 2025
923.00
928.00
921.00
921.00
921.00
-0.11%
7,500
3.06
Dec 25, 2025
917.00
930.00
914.00
922.00
922.00
+1.21%
3,800
1.59
Dec 24, 2025
909.00
920.00
909.00
911.00
911.00
-0.98%
5,100
2.20
Dec 23, 2025
922.00
922.00
901.00
920.00
920.00
-0.22%
3,900
1.68
Dec 22, 2025
937.00
940.00
920.00
922.00
922.00
-0.43%
2,700
1.17
Dec 19, 2025
923.00
926.00
910.00
926.00
926.00
-0.22%
5,500
2.49
Dec 18, 2025
940.00
944.00
901.00
928.00
928.00
-1.90%
11,400
5.57
Dec 17, 2025
970.00
970.00
939.00
946.00
946.00
-3.47%
3,800
1.88
Dec 16, 2025
965.00
980.00
950.00
980.00
980.00
0.00%
1,900
0.94
Dec 15, 2025
970.00
980.00
959.00
980.00
980.00
+1.03%
5,500
2.85
Dec 12, 2025
971.00
971.00
962.00
970.00
970.00
0.00%
1,600
0.83
Dec 11, 2025
974.00
979.00
970.00
970.00
970.00
-0.41%
2,400
1.25
Dec 10, 2025
971.00
976.00
971.00
974.00
974.00
+0.31%
1,400
0.73
Dec 09, 2025
998.00
998.00
968.00
971.00
971.00
-2.71%
400
0.21
Dec 08, 2025
977.00
1,000.00
968.00
998.00
998.00
+0.81%
900
0.47
Dec 05, 2025
990.00
990.00
990.00
990.00
990.00
-1.39%
300
0.16
Dec 04, 2025
993.00
1,006.00
990.00
1,004.00
1,004.00
+0.20%
4,000
2.17
Dec 03, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
-0.99%
300
0.16
Dec 02, 2025
1,010.00
1,012.00
1,010.00
1,012.00
1,012.00
+0.20%
500
0.27
Dec 01, 2025
1,017.00
1,047.00
1,010.00
1,010.00
1,010.00
+0.90%
1,200
0.64
Nov 28, 2025
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
0.00%
1,200
0.64
Nov 27, 2025
990.00
1,033.00
978.00
1,001.00
1,001.00
-1.38%
1,300
0.68
Nov 26, 2025
1,021.00
1,022.00
1,015.00
1,015.00
1,015.00
+1.40%
700
0.33
Nov 25, 2025
1,010.00
1,010.00
1,001.00
1,001.00
1,001.00
-0.99%
700
0.32
Nov 21, 2025
994.00
1,025.00
994.00
1,011.00
1,011.00
+0.30%
3,200
1.48
Rows: